TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,911 Value ($000) $1,313 Avg Close $168.76 Range $155.38 - $180.28

Q3 2025

Shares 8,750 Value ($000) $1,454 Avg Close $175.05 Range $156.85 - $190.81

Q2 2025

Shares 5,491 Value ($000) $1,029 Avg Close $177.56 Range $147.04 - $197.72

Q4 2024

Shares 13,631 Value ($000) $2,459 Avg Close $184.88 Range $169.68 - $202.25

Q3 2024

Shares 11,751 Value ($000) $2,075 Avg Close $165.19 Range $153.56 - $177.37

Q2 2024

Shares 14,834 Value ($000) $2,547 Avg Close $158.99 Range $143.01 - $171.86

Q1 2024

Shares 14,550 Value ($000) $2,248 Avg Close $133.14 Range $112.07 - $153.11

Q4 2023

Shares 14,410 Value ($000) $1,761 Avg Close $103.36 Range $87.95 - $120.36

Q3 2023

Shares 9,543 Value ($000) $917 Avg Close $102.44 Range $89.76 - $113.52

Q2 2023

Shares 11,800 Value ($000) $1,325 Avg Close $105.26 Range $98.99 - $111.58

Q4 2022

Shares 12,820 Value ($000) $1,166 Avg Close $91.09 Range $80.72 - $96.30

Q4 2021

Shares 6,813 Value ($000) $608 Avg Close $82.60 Range $74.41 - $89.26

Q3 2021

Shares 7,351 Value ($000) $671 Avg Close $86.13 Range $80.49 - $94.21

Q2 2021

Shares 6,894 Value ($000) $663 Avg Close $90.51 Range $82.70 - $101.69

Q1 2021

Shares 6,975 Value ($000) $669 Avg Close $80.21 Range $67.21 - $91.49

Q4 2020

Shares 7,273 Value ($000) $568 Avg Close $68.39 Range $56.11 - $77.37

Q3 2020

Shares 15,734 Value ($000) $956 Avg Close $53.75 Range $43.01 - $61.12

Q4 2019

Shares 22,165 Value ($000) $1,248 Avg Close $49.83 Range $43.07 - $55.51

Q3 2019

Shares 24,623 Value ($000) $1,293 Avg Close $47.90 Range $43.84 - $54.49

Q2 2019

Shares 26,526 Value ($000) $1,424 Avg Close $50.47 Range $45.58 - $56.73

Q3 2018

Shares 24,061 Value ($000) $1,667 Avg Close $60.15 Range $53.47 - $66.61

Q2 2018

Shares 20,784 Value ($000) $1,362 Avg Close $55.38 Range $50.10 - $61.46

Q1 2018

Shares 17,672 Value ($000) $1,021 Avg Close $50.51 Range $46.58 - $53.06

Q4 2017

Shares 15,777 Value ($000) $831 Avg Close $44.25 Range $41.71 - $49.16

Q3 2017

Shares 9,091 Value ($000) $447 Avg Close $42.46 Range $38.56 - $45.02

Q2 2017

Shares 8,141 Value ($000) $415 Avg Close $41.89 Range $37.98 - $45.19

Q1 2017

Shares 7,267 Value ($000) $324 Avg Close $38.86 Range $34.92 - $42.48

Q4 2016

Shares 5,942 Value ($000) $287 Avg Close $37.83 Range $31.99 - $43.55

Q3 2016

Shares 5,671 Value ($000) $221 Avg Close $38.30 Range $33.31 - $41.92

Q2 2016

Shares 4,937 Value ($000) $225 Avg Close $37.72 Range $34.51 - $39.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,911	$1,313	$168.76	$155.38 - $180.28
Q3 2025	8,750	$1,454	$175.05	$156.85 - $190.81
Q2 2025	5,491	$1,029	$177.56	$147.04 - $197.72
Q4 2024	13,631	$2,459	$184.88	$169.68 - $202.25
Q3 2024	11,751	$2,075	$165.19	$153.56 - $177.37
Q2 2024	14,834	$2,547	$158.99	$143.01 - $171.86
Q1 2024	14,550	$2,248	$133.14	$112.07 - $153.11
Q4 2023	14,410	$1,761	$103.36	$87.95 - $120.36
Q3 2023	9,543	$917	$102.44	$89.76 - $113.52
Q2 2023	11,800	$1,325	$105.26	$98.99 - $111.58
Q4 2022	12,820	$1,166	$91.09	$80.72 - $96.30
Q4 2021	6,813	$608	$82.60	$74.41 - $89.26
Q3 2021	7,351	$671	$86.13	$80.49 - $94.21
Q2 2021	6,894	$663	$90.51	$82.70 - $101.69
Q1 2021	6,975	$669	$80.21	$67.21 - $91.49
Q4 2020	7,273	$568	$68.39	$56.11 - $77.37
Q3 2020	15,734	$956	$53.75	$43.01 - $61.12
Q4 2019	22,165	$1,248	$49.83	$43.07 - $55.51
Q3 2019	24,623	$1,293	$47.90	$43.84 - $54.49
Q2 2019	26,526	$1,424	$50.47	$45.58 - $56.73
Q3 2018	24,061	$1,667	$60.15	$53.47 - $66.61
Q2 2018	20,784	$1,362	$55.38	$50.10 - $61.46
Q1 2018	17,672	$1,021	$50.51	$46.58 - $53.06
Q4 2017	15,777	$831	$44.25	$41.71 - $49.16
Q3 2017	9,091	$447	$42.46	$38.56 - $45.02
Q2 2017	8,141	$415	$41.89	$37.98 - $45.19
Q1 2017	7,267	$324	$38.86	$34.92 - $42.48
Q4 2016	5,942	$287	$37.83	$31.99 - $43.55
Q3 2016	5,671	$221	$38.30	$33.31 - $41.92
Q2 2016	4,937	$225	$37.72	$34.51 - $39.88