TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,092 Value ($000) $3,843 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 43,378 Value ($000) $3,665 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 42,919 Value ($000) $3,446 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 44,155 Value ($000) $3,190 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 45,691 Value ($000) $3,495 Avg Close $83.66 Range $75.26 - $91.19

Q3 2024

Shares 46,397 Value ($000) $4,110 Avg Close $88.11 Range $83.13 - $94.43

Q2 2024

Shares 44,273 Value ($000) $3,801 Avg Close $88.86 Range $81.88 - $97.17

Q1 2024

Shares 45,168 Value ($000) $4,333 Avg Close $86.41 Range $76.83 - $96.63

Q4 2023

Shares 43,125 Value ($000) $3,468 Avg Close $77.37 Range $73.97 - $81.21

Q3 2023

Shares 43,572 Value ($000) $3,405 Avg Close $74.34 Range $66.27 - $80.42

Q2 2023

Shares 43,367 Value ($000) $2,933 Avg Close $65.78 Range $61.10 - $71.37

Q1 2023

Shares 36,721 Value ($000) $2,594 Avg Close $71.09 Range $64.99 - $75.88

Q4 2022

Shares 40,196 Value ($000) $2,846 Avg Close $67.67 Range $58.61 - $75.72

Q3 2022

Shares 40,869 Value ($000) $2,381 Avg Close $63.20 Range $57.75 - $68.46

Q2 2022

Shares 42,472 Value ($000) $2,594 Avg Close $65.35 Range $56.90 - $74.70

Q1 2022

Shares 43,736 Value ($000) $3,253 Avg Close $71.91 Range $64.25 - $79.12

Q4 2021

Shares 43,582 Value ($000) $3,365 Avg Close $73.92 Range $68.61 - $77.86

Q3 2021

Shares 47,494 Value ($000) $3,314 Avg Close $69.91 Range $62.98 - $74.45

Q2 2021

Shares 48,095 Value ($000) $3,309 Avg Close $64.33 Range $55.51 - $70.32

Q1 2021

Shares 48,029 Value ($000) $2,693 Avg Close $50.40 Range $44.12 - $56.94

Q4 2020

Shares 46,133 Value ($000) $2,228 Avg Close $41.81 Range $31.63 - $48.69

Q3 2020

Shares 46,283 Value ($000) $1,672 Avg Close $36.03 Range $29.87 - $40.82

Q2 2020

Shares 44,568 Value ($000) $1,467 Avg Close $29.35 Range $21.77 - $41.09

Q1 2020

Shares 52,599 Value ($000) $1,404 Avg Close $40.08 Range $20.12 - $51.14

Q4 2019

Shares 51,306 Value ($000) $2,290 Avg Close $45.95 Range $42.61 - $50.78

Q3 2019

Shares 56,462 Value ($000) $2,765 Avg Close $48.39 Range $41.95 - $53.78

Q2 2019

Shares 64,038 Value ($000) $3,397 Avg Close $50.27 Range $44.78 - $57.49

Q1 2019

Shares 78,867 Value ($000) $3,995 Avg Close $51.12 Range $44.32 - $55.13

Q4 2018

Shares 66,296 Value ($000) $3,048 Avg Close $55.67 Range $42.87 - $71.90

Q3 2018

Shares 70,797 Value ($000) $5,060 Avg Close $67.56 Range $62.87 - $72.17

Q2 2018

Shares 63,493 Value ($000) $4,187 Avg Close $63.87 Range $56.06 - $68.66

Q1 2018

Shares 64,277 Value ($000) $3,791 Avg Close $58.18 Range $53.79 - $61.54

Q4 2017

Shares 61,488 Value ($000) $3,479 Avg Close $53.87 Range $50.52 - $57.11

Q3 2017

Shares 75,290 Value ($000) $4,056 Avg Close $49.13 Range $46.47 - $53.48

Q2 2017

Shares 61,610 Value ($000) $2,901 Avg Close $46.50 Range $44.50 - $48.10

Q1 2017

Shares 56,583 Value ($000) $2,693 Avg Close $47.66 Range $43.13 - $50.32

Q4 2016

Shares 62,581 Value ($000) $3,039 Avg Close $43.05 Range $36.73 - $49.22

Q3 2016

Shares 64,322 Value ($000) $2,556 Avg Close $38.88 Range $34.61 - $40.79

Q2 2016

Shares 64,510 Value ($000) $2,358 Avg Close $37.55 Range $33.56 - $40.06

Q1 2016

Shares 66,619 Value ($000) $2,428 Avg Close $34.59 Range $30.26 - $41.15

Q4 2015

Shares 66,250 Value ($000) $2,783 Avg Close $40.74 Range $36.61 - $43.29

Q3 2015

Shares 68,236 Value ($000) $2,568 Avg Close $40.82 Range $31.72 - $44.51

Q2 2015

Shares 67,347 Value ($000) $3,007 Avg Close $44.73 Range $42.31 - $46.20

Q1 2015

Shares 71,085 Value ($000) $3,150 Avg Close $42.81 Range $40.30 - $44.88

Q4 2014

Shares 60,734 Value ($000) $2,556 Avg Close $39.45 Range $31.69 - $43.74

Q3 2014

Shares 63,435 Value ($000) $2,284 Avg Close $36.92 Range $34.96 - $39.57

Q2 2014

Shares 65,389 Value ($000) $2,503 Avg Close $38.50 Range $36.12 - $40.43

Q1 2014

Shares 66,943 Value ($000) $2,629 Avg Close $36.72 Range $33.21 - $39.82

Q4 2013

Shares 66,785 Value ($000) $2,454 Avg Close $30.13 Range $25.69 - $36.76

Q3 2013

Shares 71,900 Value ($000) $1,985 Avg Close $27.35 Range $24.87 - $29.24

Q2 2013

Shares 70,081 Value ($000) $1,825 Avg Close $26.50 Range $24.37 - $29.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,092	$3,843	$83.66	$78.10 - $91.22
Q3 2025	43,378	$3,665	$81.39	$75.76 - $87.76
Q2 2025	42,919	$3,446	$72.30	$57.66 - $81.12
Q1 2025	44,155	$3,190	$74.77	$70.07 - $81.16
Q4 2024	45,691	$3,495	$83.66	$75.26 - $91.19
Q3 2024	46,397	$4,110	$88.11	$83.13 - $94.43
Q2 2024	44,273	$3,801	$88.86	$81.88 - $97.17
Q1 2024	45,168	$4,333	$86.41	$76.83 - $96.63
Q4 2023	43,125	$3,468	$77.37	$73.97 - $81.21
Q3 2023	43,572	$3,405	$74.34	$66.27 - $80.42
Q2 2023	43,367	$2,933	$65.78	$61.10 - $71.37
Q1 2023	36,721	$2,594	$71.09	$64.99 - $75.88
Q4 2022	40,196	$2,846	$67.67	$58.61 - $75.72
Q3 2022	40,869	$2,381	$63.20	$57.75 - $68.46
Q2 2022	42,472	$2,594	$65.35	$56.90 - $74.70
Q1 2022	43,736	$3,253	$71.91	$64.25 - $79.12
Q4 2021	43,582	$3,365	$73.92	$68.61 - $77.86
Q3 2021	47,494	$3,314	$69.91	$62.98 - $74.45
Q2 2021	48,095	$3,309	$64.33	$55.51 - $70.32
Q1 2021	48,029	$2,693	$50.40	$44.12 - $56.94
Q4 2020	46,133	$2,228	$41.81	$31.63 - $48.69
Q3 2020	46,283	$1,672	$36.03	$29.87 - $40.82
Q2 2020	44,568	$1,467	$29.35	$21.77 - $41.09
Q1 2020	52,599	$1,404	$40.08	$20.12 - $51.14
Q4 2019	51,306	$2,290	$45.95	$42.61 - $50.78
Q3 2019	56,462	$2,765	$48.39	$41.95 - $53.78
Q2 2019	64,038	$3,397	$50.27	$44.78 - $57.49
Q1 2019	78,867	$3,995	$51.12	$44.32 - $55.13
Q4 2018	66,296	$3,048	$55.67	$42.87 - $71.90
Q3 2018	70,797	$5,060	$67.56	$62.87 - $72.17
Q2 2018	63,493	$4,187	$63.87	$56.06 - $68.66
Q1 2018	64,277	$3,791	$58.18	$53.79 - $61.54
Q4 2017	61,488	$3,479	$53.87	$50.52 - $57.11
Q3 2017	75,290	$4,056	$49.13	$46.47 - $53.48
Q2 2017	61,610	$2,901	$46.50	$44.50 - $48.10
Q1 2017	56,583	$2,693	$47.66	$43.13 - $50.32
Q4 2016	62,581	$3,039	$43.05	$36.73 - $49.22
Q3 2016	64,322	$2,556	$38.88	$34.61 - $40.79
Q2 2016	64,510	$2,358	$37.55	$33.56 - $40.06
Q1 2016	66,619	$2,428	$34.59	$30.26 - $41.15
Q4 2015	66,250	$2,783	$40.74	$36.61 - $43.29
Q3 2015	68,236	$2,568	$40.82	$31.72 - $44.51
Q2 2015	67,347	$3,007	$44.73	$42.31 - $46.20
Q1 2015	71,085	$3,150	$42.81	$40.30 - $44.88
Q4 2014	60,734	$2,556	$39.45	$31.69 - $43.74
Q3 2014	63,435	$2,284	$36.92	$34.96 - $39.57
Q2 2014	65,389	$2,503	$38.50	$36.12 - $40.43
Q1 2014	66,943	$2,629	$36.72	$33.21 - $39.82
Q4 2013	66,785	$2,454	$30.13	$25.69 - $36.76
Q3 2013	71,900	$1,985	$27.35	$24.87 - $29.24
Q2 2013	70,081	$1,825	$26.50	$24.37 - $29.62