TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $83.66 Range $78.10 - $91.22
Q3 2025
Shares 504 Value ($000) $43 Avg Close $81.39 Range $75.76 - $87.76
Q1 2023
Shares 4,014 Value ($000) $284 Avg Close $71.09 Range $64.99 - $75.88
Q1 2022
Shares 12,021 Value ($000) $894 Avg Close $71.91 Range $64.25 - $79.12
Q4 2021
Shares 14,978 Value ($000) $1,156 Avg Close $73.92 Range $68.61 - $77.86
Q2 2021
Shares 3,025 Value ($000) $208 Avg Close $64.33 Range $55.51 - $70.32
Q3 2020
Shares 1,162 Value ($000) $42 Avg Close $36.03 Range $29.87 - $40.82
Q2 2020
Shares 1,706 Value ($000) $56 Avg Close $29.35 Range $21.77 - $41.09
Q4 2019
Shares 791 Value ($000) $35 Avg Close $45.95 Range $42.61 - $50.78
Q3 2019
Shares 617 Value ($000) $30 Avg Close $48.39 Range $41.95 - $53.78
Q2 2019
Shares 1,839 Value ($000) $98 Avg Close $50.27 Range $44.78 - $57.49
Q4 2017
Shares 3,111 Value ($000) $176 Avg Close $53.87 Range $50.52 - $57.11
Q1 2017
Shares 1,200 Value ($000) $57 Avg Close $47.66 Range $43.13 - $50.32
Q4 2016
Shares 800 Value ($000) $39 Avg Close $43.05 Range $36.73 - $49.22
Q3 2013
Shares 100 Value ($000) $3 Avg Close $27.35 Range $24.87 - $29.24