TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 517,904 Value ($000) $45,146 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 369,591 Value ($000) $31,227 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 412,837 Value ($000) $33,147 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 277,088 Value ($000) $20,020 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 274,456 Value ($000) $20,994 Avg Close $83.66 Range $75.26 - $91.19

Q3 2024

Shares 375,975 Value ($000) $33,303 Avg Close $88.11 Range $83.13 - $94.43

Q2 2024

Shares 377,867 Value ($000) $32,444 Avg Close $88.86 Range $81.88 - $97.17

Q1 2024

Shares 304,312 Value ($000) $29,191 Avg Close $86.41 Range $76.83 - $96.63

Q4 2023

Shares 205,123 Value ($000) $16,497 Avg Close $77.37 Range $73.97 - $81.21

Q3 2023

Shares 203,721 Value ($000) $15,919 Avg Close $74.34 Range $66.27 - $80.42

Q2 2023

Shares 372,310 Value ($000) $25,179 Avg Close $65.78 Range $61.10 - $71.37

Q1 2023

Shares 620,748 Value ($000) $43,843 Avg Close $71.09 Range $64.99 - $75.88

Q4 2022

Shares 484,270 Value ($000) $34,288 Avg Close $67.67 Range $58.61 - $75.72

Q3 2022

Shares 398,822 Value ($000) $23,236 Avg Close $63.20 Range $57.75 - $68.46

Q2 2022

Shares 420,044 Value ($000) $25,652 Avg Close $65.35 Range $56.90 - $74.70

Q1 2022

Shares 345,098 Value ($000) $25,668 Avg Close $71.91 Range $64.25 - $79.12

Q4 2021

Shares 217,490 Value ($000) $16,791 Avg Close $73.92 Range $68.61 - $77.86

Q3 2021

Shares 180,843 Value ($000) $12,624 Avg Close $69.91 Range $62.98 - $74.45

Q2 2021

Shares 253,108 Value ($000) $17,407 Avg Close $64.33 Range $55.51 - $70.32

Q1 2021

Shares 196,659 Value ($000) $11,029 Avg Close $50.40 Range $44.12 - $56.94

Q4 2020

Shares 216,048 Value ($000) $10,443 Avg Close $41.81 Range $31.63 - $48.69

Q3 2020

Shares 142,314 Value ($000) $5,136 Avg Close $36.03 Range $29.87 - $40.82

Q2 2020

Shares 162,457 Value ($000) $5,345 Avg Close $29.35 Range $21.77 - $41.09

Q1 2020

Shares 149,939 Value ($000) $3,999 Avg Close $40.08 Range $20.12 - $51.14

Q4 2019

Shares 151,498 Value ($000) $6,757 Avg Close $45.95 Range $42.61 - $50.78

Q3 2019

Shares 96,797 Value ($000) $4,740 Avg Close $48.39 Range $41.95 - $53.78

Q2 2019

Shares 123,339 Value ($000) $6,541 Avg Close $50.27 Range $44.78 - $57.49

Q1 2019

Shares 142,871 Value ($000) $7,238 Avg Close $51.12 Range $44.32 - $55.13

Q4 2018

Shares 133,403 Value ($000) $6,135 Avg Close $55.67 Range $42.87 - $71.90

Q3 2018

Shares 176,460 Value ($000) $12,613 Avg Close $67.56 Range $62.87 - $72.17

Q2 2018

Shares 179,531 Value ($000) $11,832 Avg Close $63.87 Range $56.06 - $68.66

Q1 2018

Shares 249,590 Value ($000) $14,720 Avg Close $58.18 Range $53.79 - $61.54

Q4 2017

Shares 332,505 Value ($000) $18,817 Avg Close $53.87 Range $50.52 - $57.11

Q3 2017

Shares 204,586 Value ($000) $11,024 Avg Close $49.13 Range $46.47 - $53.48

Q2 2017

Shares 197,962 Value ($000) $9,324 Avg Close $46.50 Range $44.50 - $48.10

Q1 2017

Shares 210,780 Value ($000) $10,030 Avg Close $47.66 Range $43.13 - $50.32

Q4 2016

Shares 301,816 Value ($000) $14,656 Avg Close $43.05 Range $36.73 - $49.22

Q3 2016

Shares 318,006 Value ($000) $12,640 Avg Close $38.88 Range $34.61 - $40.79

Q2 2016

Shares 719,986 Value ($000) $26,323 Avg Close $37.55 Range $33.56 - $40.06

Q1 2016

Shares 1,740,451 Value ($000) $63,456 Avg Close $34.59 Range $30.26 - $41.15

Q4 2015

Shares 2,227,865 Value ($000) $93,594 Avg Close $40.74 Range $36.61 - $43.29

Q3 2015

Shares 193,618 Value ($000) $7,289 Avg Close $40.82 Range $31.72 - $44.51

Q2 2015

Shares 198,779 Value ($000) $8,872 Avg Close $44.73 Range $42.31 - $46.20

Q1 2015

Shares 245,793 Value ($000) $10,895 Avg Close $42.81 Range $40.30 - $44.88

Q4 2014

Shares 180,245 Value ($000) $7,590 Avg Close $39.45 Range $31.69 - $43.74

Q3 2014

Shares 126,717 Value ($000) $4,561 Avg Close $36.92 Range $34.96 - $39.57

Q2 2014

Shares 152,614 Value ($000) $5,844 Avg Close $38.50 Range $36.12 - $40.43

Q1 2014

Shares 126,126 Value ($000) $4,955 Avg Close $36.72 Range $33.21 - $39.82

Q4 2013

Shares 197,241 Value ($000) $7,251 Avg Close $30.13 Range $25.69 - $36.76

Q3 2013

Shares 204,241 Value ($000) $5,639 Avg Close $27.35 Range $24.87 - $29.24

Q2 2013

Shares 102,341 Value ($000) $2,665 Avg Close $26.50 Range $24.37 - $29.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	517,904	$45,146	$83.66	$78.10 - $91.22
Q3 2025	369,591	$31,227	$81.39	$75.76 - $87.76
Q2 2025	412,837	$33,147	$72.30	$57.66 - $81.12
Q1 2025	277,088	$20,020	$74.77	$70.07 - $81.16
Q4 2024	274,456	$20,994	$83.66	$75.26 - $91.19
Q3 2024	375,975	$33,303	$88.11	$83.13 - $94.43
Q2 2024	377,867	$32,444	$88.86	$81.88 - $97.17
Q1 2024	304,312	$29,191	$86.41	$76.83 - $96.63
Q4 2023	205,123	$16,497	$77.37	$73.97 - $81.21
Q3 2023	203,721	$15,919	$74.34	$66.27 - $80.42
Q2 2023	372,310	$25,179	$65.78	$61.10 - $71.37
Q1 2023	620,748	$43,843	$71.09	$64.99 - $75.88
Q4 2022	484,270	$34,288	$67.67	$58.61 - $75.72
Q3 2022	398,822	$23,236	$63.20	$57.75 - $68.46
Q2 2022	420,044	$25,652	$65.35	$56.90 - $74.70
Q1 2022	345,098	$25,668	$71.91	$64.25 - $79.12
Q4 2021	217,490	$16,791	$73.92	$68.61 - $77.86
Q3 2021	180,843	$12,624	$69.91	$62.98 - $74.45
Q2 2021	253,108	$17,407	$64.33	$55.51 - $70.32
Q1 2021	196,659	$11,029	$50.40	$44.12 - $56.94
Q4 2020	216,048	$10,443	$41.81	$31.63 - $48.69
Q3 2020	142,314	$5,136	$36.03	$29.87 - $40.82
Q2 2020	162,457	$5,345	$29.35	$21.77 - $41.09
Q1 2020	149,939	$3,999	$40.08	$20.12 - $51.14
Q4 2019	151,498	$6,757	$45.95	$42.61 - $50.78
Q3 2019	96,797	$4,740	$48.39	$41.95 - $53.78
Q2 2019	123,339	$6,541	$50.27	$44.78 - $57.49
Q1 2019	142,871	$7,238	$51.12	$44.32 - $55.13
Q4 2018	133,403	$6,135	$55.67	$42.87 - $71.90
Q3 2018	176,460	$12,613	$67.56	$62.87 - $72.17
Q2 2018	179,531	$11,832	$63.87	$56.06 - $68.66
Q1 2018	249,590	$14,720	$58.18	$53.79 - $61.54
Q4 2017	332,505	$18,817	$53.87	$50.52 - $57.11
Q3 2017	204,586	$11,024	$49.13	$46.47 - $53.48
Q2 2017	197,962	$9,324	$46.50	$44.50 - $48.10
Q1 2017	210,780	$10,030	$47.66	$43.13 - $50.32
Q4 2016	301,816	$14,656	$43.05	$36.73 - $49.22
Q3 2016	318,006	$12,640	$38.88	$34.61 - $40.79
Q2 2016	719,986	$26,323	$37.55	$33.56 - $40.06
Q1 2016	1,740,451	$63,456	$34.59	$30.26 - $41.15
Q4 2015	2,227,865	$93,594	$40.74	$36.61 - $43.29
Q3 2015	193,618	$7,289	$40.82	$31.72 - $44.51
Q2 2015	198,779	$8,872	$44.73	$42.31 - $46.20
Q1 2015	245,793	$10,895	$42.81	$40.30 - $44.88
Q4 2014	180,245	$7,590	$39.45	$31.69 - $43.74
Q3 2014	126,717	$4,561	$36.92	$34.96 - $39.57
Q2 2014	152,614	$5,844	$38.50	$36.12 - $40.43
Q1 2014	126,126	$4,955	$36.72	$33.21 - $39.82
Q4 2013	197,241	$7,251	$30.13	$25.69 - $36.76
Q3 2013	204,241	$5,639	$27.35	$24.87 - $29.24
Q2 2013	102,341	$2,665	$26.50	$24.37 - $29.62