TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 35,600 Value ($000) $3 Avg Close $86.41 Range $76.83 - $96.63

Q1 2023

Shares 3,700 Value ($000) $0 Avg Close $71.09 Range $64.99 - $75.88

Q4 2022

Shares 100,700 Value ($000) $7 Avg Close $67.67 Range $58.61 - $75.72

Q3 2022

Shares 7,500 Value ($000) $437 Avg Close $63.20 Range $57.75 - $68.46

Q2 2022

Shares 11,800 Value ($000) $721 Avg Close $65.35 Range $56.90 - $74.70

Q4 2021

Shares 13,300 Value ($000) $1,027 Avg Close $73.92 Range $68.61 - $77.86

Q4 2020

Shares 125,500 Value ($000) $6,065 Avg Close $41.81 Range $31.63 - $48.69

Q4 2019

Shares 277,700 Value ($000) $12,385 Avg Close $45.95 Range $42.61 - $50.78

Q2 2019

Shares 39,300 Value ($000) $2,084 Avg Close $50.27 Range $44.78 - $57.49

Q1 2019

Shares 617,800 Value ($000) $31,298 Avg Close $51.12 Range $44.32 - $55.13

Q4 2018

Shares 495,500 Value ($000) $22,788 Avg Close $55.67 Range $42.87 - $71.90

Q1 2018

Shares 965,500 Value ($000) $56,936 Avg Close $58.18 Range $53.79 - $61.54

Q4 2017

Shares 1,243,400 Value ($000) $70,364 Avg Close $53.87 Range $50.52 - $57.11

Q3 2017

Shares 308,300 Value ($000) $16,611 Avg Close $49.13 Range $46.47 - $53.48

Q2 2017

Shares 919,900 Value ($000) $43,327 Avg Close $46.50 Range $44.50 - $48.10

Q1 2017

Shares 707,200 Value ($000) $33,656 Avg Close $47.66 Range $43.13 - $50.32

Q4 2016

Shares 279,000 Value ($000) $13,548 Avg Close $43.05 Range $36.73 - $49.22

Q2 2016

Shares 197,200 Value ($000) $7,210 Avg Close $37.55 Range $33.56 - $40.06

Q1 2016

Shares 874,700 Value ($000) $31,892 Avg Close $34.59 Range $30.26 - $41.15

Q4 2015

Shares 453,000 Value ($000) $19,031 Avg Close $40.74 Range $36.61 - $43.29

Q2 2015

Shares 47,067 Value ($000) $2,101 Avg Close $44.73 Range $42.31 - $46.20

Q1 2015

Shares 938,300 Value ($000) $41,595 Avg Close $42.81 Range $40.30 - $44.88

Q4 2014

Shares 340,500 Value ($000) $14,338 Avg Close $39.45 Range $31.69 - $43.74

Q1 2014

Shares 256,805 Value ($000) $10,090 Avg Close $36.72 Range $33.21 - $39.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	35,600	$3	$86.41	$76.83 - $96.63
Q1 2023	3,700	$0	$71.09	$64.99 - $75.88
Q4 2022	100,700	$7	$67.67	$58.61 - $75.72
Q3 2022	7,500	$437	$63.20	$57.75 - $68.46
Q2 2022	11,800	$721	$65.35	$56.90 - $74.70
Q4 2021	13,300	$1,027	$73.92	$68.61 - $77.86
Q4 2020	125,500	$6,065	$41.81	$31.63 - $48.69
Q4 2019	277,700	$12,385	$45.95	$42.61 - $50.78
Q2 2019	39,300	$2,084	$50.27	$44.78 - $57.49
Q1 2019	617,800	$31,298	$51.12	$44.32 - $55.13
Q4 2018	495,500	$22,788	$55.67	$42.87 - $71.90
Q1 2018	965,500	$56,936	$58.18	$53.79 - $61.54
Q4 2017	1,243,400	$70,364	$53.87	$50.52 - $57.11
Q3 2017	308,300	$16,611	$49.13	$46.47 - $53.48
Q2 2017	919,900	$43,327	$46.50	$44.50 - $48.10
Q1 2017	707,200	$33,656	$47.66	$43.13 - $50.32
Q4 2016	279,000	$13,548	$43.05	$36.73 - $49.22
Q2 2016	197,200	$7,210	$37.55	$33.56 - $40.06
Q1 2016	874,700	$31,892	$34.59	$30.26 - $41.15
Q4 2015	453,000	$19,031	$40.74	$36.61 - $43.29
Q2 2015	47,067	$2,101	$44.73	$42.31 - $46.20
Q1 2015	938,300	$41,595	$42.81	$40.30 - $44.88
Q4 2014	340,500	$14,338	$39.45	$31.69 - $43.74
Q1 2014	256,805	$10,090	$36.72	$33.21 - $39.82