TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,991 Value ($000) $3,573 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 42,794 Value ($000) $3,616 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 44,278 Value ($000) $3,555 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 41,752 Value ($000) $3,017 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 39,445 Value ($000) $3,017 Avg Close $83.66 Range $75.26 - $91.19

Q3 2024

Shares 40,787 Value ($000) $3,613 Avg Close $88.11 Range $83.13 - $94.43

Q2 2024

Shares 41,887 Value ($000) $3,596 Avg Close $88.86 Range $81.88 - $97.17

Q1 2024

Shares 43,029 Value ($000) $4,128 Avg Close $86.41 Range $76.83 - $96.63

Q4 2023

Shares 42,923 Value ($000) $3,452 Avg Close $77.37 Range $73.97 - $81.21

Q3 2023

Shares 39,826 Value ($000) $3,112 Avg Close $74.34 Range $66.27 - $80.42

Q2 2023

Shares 35,174 Value ($000) $2,379 Avg Close $65.78 Range $61.10 - $71.37

Q1 2023

Shares 35,392 Value ($000) $2,500 Avg Close $71.09 Range $64.99 - $75.88

Q4 2022

Shares 35,289 Value ($000) $2 Avg Close $67.67 Range $58.61 - $75.72

Q3 2022

Shares 30,941 Value ($000) $1,803 Avg Close $63.20 Range $57.75 - $68.46

Q2 2022

Shares 31,316 Value ($000) $1,912 Avg Close $65.35 Range $56.90 - $74.70

Q1 2022

Shares 29,493 Value ($000) $2,194 Avg Close $71.91 Range $64.25 - $79.12

Q4 2021

Shares 27,667 Value ($000) $2,136 Avg Close $73.92 Range $68.61 - $77.86

Q3 2021

Shares 28,088 Value ($000) $1,961 Avg Close $69.91 Range $62.98 - $74.45

Q2 2021

Shares 28,279 Value ($000) $1,945 Avg Close $64.33 Range $55.51 - $70.32

Q1 2021

Shares 28,381 Value ($000) $1,592 Avg Close $50.40 Range $44.12 - $56.94

Q4 2020

Shares 28,598 Value ($000) $1,382 Avg Close $41.81 Range $31.63 - $48.69

Q3 2020

Shares 21,128 Value ($000) $763 Avg Close $36.03 Range $29.87 - $40.82

Q2 2020

Shares 13,017 Value ($000) $428 Avg Close $29.35 Range $21.77 - $41.09

Q1 2020

Shares 14,583 Value ($000) $389 Avg Close $40.08 Range $20.12 - $51.14

Q4 2019

Shares 14,699 Value ($000) $656 Avg Close $45.95 Range $42.61 - $50.78

Q3 2019

Shares 14,746 Value ($000) $722 Avg Close $48.39 Range $41.95 - $53.78

Q2 2019

Shares 13,665 Value ($000) $725 Avg Close $50.27 Range $44.78 - $57.49

Q1 2019

Shares 13,720 Value ($000) $695 Avg Close $51.12 Range $44.32 - $55.13

Q4 2018

Shares 13,254 Value ($000) $610 Avg Close $55.67 Range $42.87 - $71.90

Q3 2018

Shares 20,385 Value ($000) $1,457 Avg Close $67.56 Range $62.87 - $72.17

Q2 2018

Shares 26,802 Value ($000) $1,767 Avg Close $63.87 Range $56.06 - $68.66

Q1 2018

Shares 23,424 Value ($000) $1,381 Avg Close $58.18 Range $53.79 - $61.54

Q4 2017

Shares 23,562 Value ($000) $1,333 Avg Close $53.87 Range $50.52 - $57.11

Q3 2017

Shares 21,528 Value ($000) $1,160 Avg Close $49.13 Range $46.47 - $53.48

Q2 2017

Shares 19,888 Value ($000) $937 Avg Close $46.50 Range $44.50 - $48.10

Q1 2017

Shares 20,035 Value ($000) $953 Avg Close $47.66 Range $43.13 - $50.32

Q4 2016

Shares 15,490 Value ($000) $752 Avg Close $43.05 Range $36.73 - $49.22

Q3 2016

Shares 15,390 Value ($000) $612 Avg Close $38.88 Range $34.61 - $40.79

Q2 2016

Shares 21,525 Value ($000) $787 Avg Close $37.55 Range $33.56 - $40.06

Q1 2016

Shares 20,123 Value ($000) $734 Avg Close $34.59 Range $30.26 - $41.15

Q4 2015

Shares 17,880 Value ($000) $751 Avg Close $40.74 Range $36.61 - $43.29

Q3 2015

Shares 17,760 Value ($000) $668 Avg Close $40.82 Range $31.72 - $44.51

Q2 2015

Shares 31,178 Value ($000) $1,391 Avg Close $44.73 Range $42.31 - $46.20

Q1 2015

Shares 31,759 Value ($000) $1,408 Avg Close $42.81 Range $40.30 - $44.88

Q4 2014

Shares 50,368 Value ($000) $2,121 Avg Close $39.45 Range $31.69 - $43.74

Q3 2014

Shares 51,205 Value ($000) $1,843 Avg Close $36.92 Range $34.96 - $39.57

Q2 2014

Shares 51,125 Value ($000) $1,958 Avg Close $38.50 Range $36.12 - $40.43

Q1 2014

Shares 54,124 Value ($000) $2,127 Avg Close $36.72 Range $33.21 - $39.82

Q4 2013

Shares 53,663 Value ($000) $1,973 Avg Close $30.13 Range $25.69 - $36.76

Q3 2013

Shares 57,287 Value ($000) $1,582 Avg Close $27.35 Range $24.87 - $29.24

Q2 2013

Shares 56,577 Value ($000) $1,474 Avg Close $26.50 Range $24.37 - $29.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,991	$3,573	$83.66	$78.10 - $91.22
Q3 2025	42,794	$3,616	$81.39	$75.76 - $87.76
Q2 2025	44,278	$3,555	$72.30	$57.66 - $81.12
Q1 2025	41,752	$3,017	$74.77	$70.07 - $81.16
Q4 2024	39,445	$3,017	$83.66	$75.26 - $91.19
Q3 2024	40,787	$3,613	$88.11	$83.13 - $94.43
Q2 2024	41,887	$3,596	$88.86	$81.88 - $97.17
Q1 2024	43,029	$4,128	$86.41	$76.83 - $96.63
Q4 2023	42,923	$3,452	$77.37	$73.97 - $81.21
Q3 2023	39,826	$3,112	$74.34	$66.27 - $80.42
Q2 2023	35,174	$2,379	$65.78	$61.10 - $71.37
Q1 2023	35,392	$2,500	$71.09	$64.99 - $75.88
Q4 2022	35,289	$2	$67.67	$58.61 - $75.72
Q3 2022	30,941	$1,803	$63.20	$57.75 - $68.46
Q2 2022	31,316	$1,912	$65.35	$56.90 - $74.70
Q1 2022	29,493	$2,194	$71.91	$64.25 - $79.12
Q4 2021	27,667	$2,136	$73.92	$68.61 - $77.86
Q3 2021	28,088	$1,961	$69.91	$62.98 - $74.45
Q2 2021	28,279	$1,945	$64.33	$55.51 - $70.32
Q1 2021	28,381	$1,592	$50.40	$44.12 - $56.94
Q4 2020	28,598	$1,382	$41.81	$31.63 - $48.69
Q3 2020	21,128	$763	$36.03	$29.87 - $40.82
Q2 2020	13,017	$428	$29.35	$21.77 - $41.09
Q1 2020	14,583	$389	$40.08	$20.12 - $51.14
Q4 2019	14,699	$656	$45.95	$42.61 - $50.78
Q3 2019	14,746	$722	$48.39	$41.95 - $53.78
Q2 2019	13,665	$725	$50.27	$44.78 - $57.49
Q1 2019	13,720	$695	$51.12	$44.32 - $55.13
Q4 2018	13,254	$610	$55.67	$42.87 - $71.90
Q3 2018	20,385	$1,457	$67.56	$62.87 - $72.17
Q2 2018	26,802	$1,767	$63.87	$56.06 - $68.66
Q1 2018	23,424	$1,381	$58.18	$53.79 - $61.54
Q4 2017	23,562	$1,333	$53.87	$50.52 - $57.11
Q3 2017	21,528	$1,160	$49.13	$46.47 - $53.48
Q2 2017	19,888	$937	$46.50	$44.50 - $48.10
Q1 2017	20,035	$953	$47.66	$43.13 - $50.32
Q4 2016	15,490	$752	$43.05	$36.73 - $49.22
Q3 2016	15,390	$612	$38.88	$34.61 - $40.79
Q2 2016	21,525	$787	$37.55	$33.56 - $40.06
Q1 2016	20,123	$734	$34.59	$30.26 - $41.15
Q4 2015	17,880	$751	$40.74	$36.61 - $43.29
Q3 2015	17,760	$668	$40.82	$31.72 - $44.51
Q2 2015	31,178	$1,391	$44.73	$42.31 - $46.20
Q1 2015	31,759	$1,408	$42.81	$40.30 - $44.88
Q4 2014	50,368	$2,121	$39.45	$31.69 - $43.74
Q3 2014	51,205	$1,843	$36.92	$34.96 - $39.57
Q2 2014	51,125	$1,958	$38.50	$36.12 - $40.43
Q1 2014	54,124	$2,127	$36.72	$33.21 - $39.82
Q4 2013	53,663	$1,973	$30.13	$25.69 - $36.76
Q3 2013	57,287	$1,582	$27.35	$24.87 - $29.24
Q2 2013	56,577	$1,474	$26.50	$24.37 - $29.62