TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 348,903 Value ($000) $30,414 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 350,486 Value ($000) $29,612 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 347,010 Value ($000) $27,861 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 347,157 Value ($000) $25,082 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 325,711 Value ($000) $24,914 Avg Close $83.66 Range $75.26 - $91.19

Q3 2024

Shares 329,527 Value ($000) $29,189 Avg Close $88.11 Range $83.13 - $94.43

Q2 2024

Shares 384,401 Value ($000) $33,005 Avg Close $88.86 Range $81.88 - $97.17

Q1 2024

Shares 351,525 Value ($000) $33,722 Avg Close $86.41 Range $76.83 - $96.63

Q4 2023

Shares 352,299 Value ($000) $28,332 Avg Close $77.37 Range $73.97 - $81.21

Q3 2023

Shares 348,623 Value ($000) $27,241 Avg Close $74.34 Range $66.27 - $80.42

Q2 2023

Shares 357,298 Value ($000) $24,164 Avg Close $65.78 Range $61.10 - $71.37

Q1 2023

Shares 363,388 Value ($000) $26 Avg Close $71.09 Range $64.99 - $75.88

Q4 2022

Shares 349,702 Value ($000) $25 Avg Close $67.67 Range $58.61 - $75.72

Q3 2022

Shares 336,450 Value ($000) $19,602 Avg Close $63.20 Range $57.75 - $68.46

Q2 2022

Shares 325,338 Value ($000) $19,868 Avg Close $65.35 Range $56.90 - $74.70

Q1 2022

Shares 292,768 Value ($000) $21,776 Avg Close $71.91 Range $64.25 - $79.12

Q4 2021

Shares 319,768 Value ($000) $24,686 Avg Close $73.92 Range $68.61 - $77.86

Q3 2021

Shares 314,487 Value ($000) $21,954 Avg Close $69.91 Range $62.98 - $74.45

Q2 2021

Shares 325,550 Value ($000) $22,388 Avg Close $64.33 Range $55.51 - $70.32

Q1 2021

Shares 344,718 Value ($000) $19,332 Avg Close $50.40 Range $44.12 - $56.94

Q4 2020

Shares 369,751 Value ($000) $17,870 Avg Close $41.81 Range $31.63 - $48.69

Q3 2020

Shares 365,466 Value ($000) $13,190 Avg Close $36.03 Range $29.87 - $40.82

Q2 2020

Shares 397,297 Value ($000) $13,075 Avg Close $29.35 Range $21.77 - $41.09

Q1 2020

Shares 388,991 Value ($000) $10,374 Avg Close $40.08 Range $20.12 - $51.14

Q4 2019

Shares 362,709 Value ($000) $16,177 Avg Close $45.95 Range $42.61 - $50.78

Q3 2019

Shares 378,583 Value ($000) $18,535 Avg Close $48.39 Range $41.95 - $53.78

Q2 2019

Shares 378,170 Value ($000) $20,058 Avg Close $50.27 Range $44.78 - $57.49

Q1 2019

Shares 372,240 Value ($000) $18,858 Avg Close $51.12 Range $44.32 - $55.13

Q4 2018

Shares 415,950 Value ($000) $19,130 Avg Close $55.67 Range $42.87 - $71.90

Q3 2018

Shares 415,513 Value ($000) $29,697 Avg Close $67.56 Range $62.87 - $72.17

Q2 2018

Shares 431,988 Value ($000) $28,472 Avg Close $63.87 Range $56.06 - $68.66

Q1 2018

Shares 422,642 Value ($000) $24,923 Avg Close $58.18 Range $53.79 - $61.54

Q4 2017

Shares 421,354 Value ($000) $23,844 Avg Close $53.87 Range $50.52 - $57.11

Q3 2017

Shares 416,185 Value ($000) $22,424 Avg Close $49.13 Range $46.47 - $53.48

Q2 2017

Shares 413,794 Value ($000) $19,490 Avg Close $46.50 Range $44.50 - $48.10

Q1 2017

Shares 429,274 Value ($000) $20,429 Avg Close $47.66 Range $43.13 - $50.32

Q4 2016

Shares 415,141 Value ($000) $20,159 Avg Close $43.05 Range $36.73 - $49.22

Q3 2016

Shares 373,657 Value ($000) $14,853 Avg Close $38.88 Range $34.61 - $40.79

Q2 2016

Shares 358,608 Value ($000) $13,111 Avg Close $37.55 Range $33.56 - $40.06

Q1 2016

Shares 333,302 Value ($000) $12,152 Avg Close $34.59 Range $30.26 - $41.15

Q4 2015

Shares 325,673 Value ($000) $13,682 Avg Close $40.74 Range $36.61 - $43.29

Q3 2015

Shares 327,513 Value ($000) $12,328 Avg Close $40.82 Range $31.72 - $44.51

Q2 2015

Shares 321,518 Value ($000) $14,349 Avg Close $44.73 Range $42.31 - $46.20

Q1 2015

Shares 316,463 Value ($000) $14,029 Avg Close $42.81 Range $40.30 - $44.88

Q4 2014

Shares 318,098 Value ($000) $13,395 Avg Close $39.45 Range $31.69 - $43.74

Q3 2014

Shares 315,685 Value ($000) $11,362 Avg Close $36.92 Range $34.96 - $39.57

Q2 2014

Shares 329,048 Value ($000) $12,599 Avg Close $38.50 Range $36.12 - $40.43

Q1 2014

Shares 341,809 Value ($000) $13,430 Avg Close $36.72 Range $33.21 - $39.82

Q4 2013

Shares 350,319 Value ($000) $12,878 Avg Close $30.13 Range $25.69 - $36.76

Q3 2013

Shares 395,069 Value ($000) $10,908 Avg Close $27.35 Range $24.87 - $29.24

Q2 2013

Shares 388,704 Value ($000) $10,126 Avg Close $26.50 Range $24.37 - $29.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	348,903	$30,414	$83.66	$78.10 - $91.22
Q3 2025	350,486	$29,612	$81.39	$75.76 - $87.76
Q2 2025	347,010	$27,861	$72.30	$57.66 - $81.12
Q1 2025	347,157	$25,082	$74.77	$70.07 - $81.16
Q4 2024	325,711	$24,914	$83.66	$75.26 - $91.19
Q3 2024	329,527	$29,189	$88.11	$83.13 - $94.43
Q2 2024	384,401	$33,005	$88.86	$81.88 - $97.17
Q1 2024	351,525	$33,722	$86.41	$76.83 - $96.63
Q4 2023	352,299	$28,332	$77.37	$73.97 - $81.21
Q3 2023	348,623	$27,241	$74.34	$66.27 - $80.42
Q2 2023	357,298	$24,164	$65.78	$61.10 - $71.37
Q1 2023	363,388	$26	$71.09	$64.99 - $75.88
Q4 2022	349,702	$25	$67.67	$58.61 - $75.72
Q3 2022	336,450	$19,602	$63.20	$57.75 - $68.46
Q2 2022	325,338	$19,868	$65.35	$56.90 - $74.70
Q1 2022	292,768	$21,776	$71.91	$64.25 - $79.12
Q4 2021	319,768	$24,686	$73.92	$68.61 - $77.86
Q3 2021	314,487	$21,954	$69.91	$62.98 - $74.45
Q2 2021	325,550	$22,388	$64.33	$55.51 - $70.32
Q1 2021	344,718	$19,332	$50.40	$44.12 - $56.94
Q4 2020	369,751	$17,870	$41.81	$31.63 - $48.69
Q3 2020	365,466	$13,190	$36.03	$29.87 - $40.82
Q2 2020	397,297	$13,075	$29.35	$21.77 - $41.09
Q1 2020	388,991	$10,374	$40.08	$20.12 - $51.14
Q4 2019	362,709	$16,177	$45.95	$42.61 - $50.78
Q3 2019	378,583	$18,535	$48.39	$41.95 - $53.78
Q2 2019	378,170	$20,058	$50.27	$44.78 - $57.49
Q1 2019	372,240	$18,858	$51.12	$44.32 - $55.13
Q4 2018	415,950	$19,130	$55.67	$42.87 - $71.90
Q3 2018	415,513	$29,697	$67.56	$62.87 - $72.17
Q2 2018	431,988	$28,472	$63.87	$56.06 - $68.66
Q1 2018	422,642	$24,923	$58.18	$53.79 - $61.54
Q4 2017	421,354	$23,844	$53.87	$50.52 - $57.11
Q3 2017	416,185	$22,424	$49.13	$46.47 - $53.48
Q2 2017	413,794	$19,490	$46.50	$44.50 - $48.10
Q1 2017	429,274	$20,429	$47.66	$43.13 - $50.32
Q4 2016	415,141	$20,159	$43.05	$36.73 - $49.22
Q3 2016	373,657	$14,853	$38.88	$34.61 - $40.79
Q2 2016	358,608	$13,111	$37.55	$33.56 - $40.06
Q1 2016	333,302	$12,152	$34.59	$30.26 - $41.15
Q4 2015	325,673	$13,682	$40.74	$36.61 - $43.29
Q3 2015	327,513	$12,328	$40.82	$31.72 - $44.51
Q2 2015	321,518	$14,349	$44.73	$42.31 - $46.20
Q1 2015	316,463	$14,029	$42.81	$40.30 - $44.88
Q4 2014	318,098	$13,395	$39.45	$31.69 - $43.74
Q3 2014	315,685	$11,362	$36.92	$34.96 - $39.57
Q2 2014	329,048	$12,599	$38.50	$36.12 - $40.43
Q1 2014	341,809	$13,430	$36.72	$33.21 - $39.82
Q4 2013	350,319	$12,878	$30.13	$25.69 - $36.76
Q3 2013	395,069	$10,908	$27.35	$24.87 - $29.24
Q2 2013	388,704	$10,126	$26.50	$24.37 - $29.62