TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,210 Value ($000) $4,900 Avg Close $83.66 Range $78.10 - $91.22
Q3 2025
Shares 59,257 Value ($000) $5,007 Avg Close $81.39 Range $75.76 - $87.76
Q2 2025
Shares 63,088 Value ($000) $5,065 Avg Close $72.30 Range $57.66 - $81.12
Q1 2025
Shares 55,813 Value ($000) $4,032 Avg Close $74.77 Range $70.07 - $81.16
Q4 2024
Shares 64,815 Value ($000) $4,958 Avg Close $83.66 Range $75.26 - $91.19
Q3 2024
Shares 61,519 Value ($000) $5,449 Avg Close $88.11 Range $83.13 - $94.43
Q2 2024
Shares 61,548 Value ($000) $5,285 Avg Close $88.86 Range $81.88 - $97.17
Q1 2024
Shares 66,432 Value ($000) $6,373 Avg Close $86.41 Range $76.83 - $96.63
Q4 2023
Shares 82,980 Value ($000) $6,673 Avg Close $77.37 Range $73.97 - $81.21
Q3 2023
Shares 74,592 Value ($000) $5,829 Avg Close $74.34 Range $66.27 - $80.42
Q2 2023
Shares 75,345 Value ($000) $5,096 Avg Close $65.78 Range $61.10 - $71.37
Q1 2023
Shares 84,194 Value ($000) $5,947 Avg Close $71.09 Range $64.99 - $75.88
Q4 2022
Shares 94,334 Value ($000) $6,679 Avg Close $67.67 Range $58.61 - $75.72
Q3 2022
Shares 78,262 Value ($000) $4,560 Avg Close $63.20 Range $57.75 - $68.46
Q2 2022
Shares 83,086 Value ($000) $5,074 Avg Close $65.35 Range $56.90 - $74.70
Q1 2022
Shares 117,362 Value ($000) $8,729 Avg Close $71.91 Range $64.25 - $79.12
Q4 2021
Shares 121,271 Value ($000) $9,362 Avg Close $73.92 Range $68.61 - $77.86
Q3 2021
Shares 144,069 Value ($000) $10,057 Avg Close $69.91 Range $62.98 - $74.45
Q2 2021
Shares 185,489 Value ($000) $12,756 Avg Close $64.33 Range $55.51 - $70.32
Q1 2021
Shares 160,116 Value ($000) $8,979 Avg Close $50.40 Range $44.12 - $56.94
Q4 2020
Shares 150,278 Value ($000) $7,263 Avg Close $41.81 Range $31.63 - $48.69
Q3 2020
Shares 143,732 Value ($000) $5,187 Avg Close $36.03 Range $29.87 - $40.82
Q2 2020
Shares 134,916 Value ($000) $4,440 Avg Close $29.35 Range $21.77 - $41.09
Q1 2020
Shares 27,905 Value ($000) $744 Avg Close $40.08 Range $20.12 - $51.14
Q4 2019
Shares 30,431 Value ($000) $1,357 Avg Close $45.95 Range $42.61 - $50.78
Q3 2019
Shares 26,478 Value ($000) $1,296 Avg Close $48.39 Range $41.95 - $53.78
Q2 2019
Shares 22,527 Value ($000) $1,195 Avg Close $50.27 Range $44.78 - $57.49
Q1 2019
Shares 27,295 Value ($000) $1,383 Avg Close $51.12 Range $44.32 - $55.13
Q4 2018
Shares 20,387 Value ($000) $938 Avg Close $55.67 Range $42.87 - $71.90
Q3 2018
Shares 24,062 Value ($000) $1,720 Avg Close $67.56 Range $62.87 - $72.17
Q2 2018
Shares 27,817 Value ($000) $1,833 Avg Close $63.87 Range $56.06 - $68.66
Q1 2018
Shares 35,930 Value ($000) $2,119 Avg Close $58.18 Range $53.79 - $61.54
Q4 2017
Shares 19,433 Value ($000) $1,100 Avg Close $53.87 Range $50.52 - $57.11
Q3 2017
Shares 14,456 Value ($000) $779 Avg Close $49.13 Range $46.47 - $53.48