TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,854 Value ($000) $1,557 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 16,908 Value ($000) $1,392 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 13,871 Value ($000) $1,111 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 13,551 Value ($000) $979 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 18,297 Value ($000) $1,400 Avg Close $83.66 Range $75.26 - $91.19

Q3 2024

Shares 36,449 Value ($000) $3,229 Avg Close $88.11 Range $83.13 - $94.43

Q2 2024

Shares 30,824 Value ($000) $2,647 Avg Close $88.86 Range $81.88 - $97.17

Q1 2024

Shares 30,033 Value ($000) $2,881 Avg Close $86.41 Range $76.83 - $96.63

Q4 2023

Shares 39,261 Value ($000) $3,153 Avg Close $77.37 Range $73.97 - $81.21

Q3 2023

Shares 36,756 Value ($000) $2,872 Avg Close $74.34 Range $66.27 - $80.42

Q2 2023

Shares 28,836 Value ($000) $1,950 Avg Close $65.78 Range $61.10 - $71.37

Q1 2023

Shares 24,232 Value ($000) $1,711 Avg Close $71.09 Range $64.99 - $75.88

Q4 2022

Shares 19,274 Value ($000) $1,365 Avg Close $67.67 Range $58.61 - $75.72

Q3 2022

Shares 22,348 Value ($000) $1,302 Avg Close $63.20 Range $57.75 - $68.46

Q2 2022

Shares 19,453 Value ($000) $1,187 Avg Close $65.35 Range $56.90 - $74.70

Q1 2022

Shares 20,836 Value ($000) $1,545 Avg Close $71.91 Range $64.25 - $79.12

Q4 2021

Shares 45,417 Value ($000) $3,505 Avg Close $73.92 Range $68.61 - $77.86

Q3 2021

Shares 57,734 Value ($000) $4,032 Avg Close $69.91 Range $62.98 - $74.45

Q2 2021

Shares 58,379 Value ($000) $4,012 Avg Close $64.33 Range $55.51 - $70.32

Q1 2021

Shares 51,868 Value ($000) $2,908 Avg Close $50.40 Range $44.12 - $56.94

Q4 2020

Shares 29,554 Value ($000) $1,425 Avg Close $41.81 Range $31.63 - $48.69

Q3 2020

Shares 26,807 Value ($000) $964 Avg Close $36.03 Range $29.87 - $40.82

Q2 2020

Shares 23,798 Value ($000) $783 Avg Close $29.35 Range $21.77 - $41.09

Q1 2020

Shares 33,205 Value ($000) $891 Avg Close $40.08 Range $20.12 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,854	$1,557	$83.66	$78.10 - $91.22
Q3 2025	16,908	$1,392	$81.39	$75.76 - $87.76
Q2 2025	13,871	$1,111	$72.30	$57.66 - $81.12
Q1 2025	13,551	$979	$74.77	$70.07 - $81.16
Q4 2024	18,297	$1,400	$83.66	$75.26 - $91.19
Q3 2024	36,449	$3,229	$88.11	$83.13 - $94.43
Q2 2024	30,824	$2,647	$88.86	$81.88 - $97.17
Q1 2024	30,033	$2,881	$86.41	$76.83 - $96.63
Q4 2023	39,261	$3,153	$77.37	$73.97 - $81.21
Q3 2023	36,756	$2,872	$74.34	$66.27 - $80.42
Q2 2023	28,836	$1,950	$65.78	$61.10 - $71.37
Q1 2023	24,232	$1,711	$71.09	$64.99 - $75.88
Q4 2022	19,274	$1,365	$67.67	$58.61 - $75.72
Q3 2022	22,348	$1,302	$63.20	$57.75 - $68.46
Q2 2022	19,453	$1,187	$65.35	$56.90 - $74.70
Q1 2022	20,836	$1,545	$71.91	$64.25 - $79.12
Q4 2021	45,417	$3,505	$73.92	$68.61 - $77.86
Q3 2021	57,734	$4,032	$69.91	$62.98 - $74.45
Q2 2021	58,379	$4,012	$64.33	$55.51 - $70.32
Q1 2021	51,868	$2,908	$50.40	$44.12 - $56.94
Q4 2020	29,554	$1,425	$41.81	$31.63 - $48.69
Q3 2020	26,807	$964	$36.03	$29.87 - $40.82
Q2 2020	23,798	$783	$29.35	$21.77 - $41.09
Q1 2020	33,205	$891	$40.08	$20.12 - $51.14