TEXTRON INC

Ticker: TXT CUSIP: 883203101 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 412 Value ($000) $36 Avg Close $83.66 Range $78.10 - $91.22

Q3 2025

Shares 472 Value ($000) $40 Avg Close $81.39 Range $75.76 - $87.76

Q2 2025

Shares 445 Value ($000) $36 Avg Close $72.30 Range $57.66 - $81.12

Q1 2025

Shares 426 Value ($000) $31 Avg Close $74.77 Range $70.07 - $81.16

Q4 2024

Shares 411 Value ($000) $31 Avg Close $83.66 Range $75.26 - $91.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	412	$36	$83.66	$78.10 - $91.22
Q3 2025	472	$40	$81.39	$75.76 - $87.76
Q2 2025	445	$36	$72.30	$57.66 - $81.12
Q1 2025	426	$31	$74.77	$70.07 - $81.16
Q4 2024	411	$31	$83.66	$75.26 - $91.19