TG THERAPEUTICS INC

Ticker: TGTX CUSIP: 88322Q108 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 168,594 Value ($000) $6,648 Avg Close $33.65 Range $27.24 - $43.32

Q2 2024

Shares 309,371 Value ($000) $5,504 Avg Close $15.96 Range $12.93 - $19.49

Q1 2024

Shares 840,600 Value ($000) $13 Avg Close $15.93 Range $12.84 - $22.67

Q4 2023

Shares 839,200 Value ($000) $14 Avg Close $11.62 Range $6.46 - $18.88

Q3 2023

Shares 1,376,462 Value ($000) $12 Avg Close $13.94 Range $8.14 - $26.95

Q2 2023

Shares 536,200 Value ($000) $13 Avg Close $25.83 Range $14.91 - $35.67

Q4 2022

Shares 99,100 Value ($000) $1 Avg Close $7.26 Range $4.86 - $11.88

Q3 2022

Shares 179,200 Value ($000) $1,061 Avg Close $6.56 Range $4.22 - $8.65

Q2 2022

Shares 1,181,100 Value ($000) $5,020 Avg Close $6.24 Range $3.48 - $10.87

Q1 2022

Shares 197,600 Value ($000) $1,879 Avg Close $11.57 Range $7.73 - $20.69

Q4 2021

Shares 249,200 Value ($000) $4,735 Avg Close $25.96 Range $12.62 - $35.94

Q2 2021

Shares 145,800 Value ($000) $5,656 Avg Close $39.27 Range $32.30 - $50.00

Q1 2021

Shares 134,000 Value ($000) $6,459 Avg Close $48.05 Range $38.45 - $56.74

Q4 2020

Shares 368,000 Value ($000) $19,143 Avg Close $33.79 Range $24.93 - $56.11

Q3 2020

Shares 98,600 Value ($000) $2,639 Avg Close $23.01 Range $17.67 - $27.62

Q2 2020

Shares 1,155,400 Value ($000) $22,507 Avg Close $16.11 Range $8.75 - $22.28

Q1 2020

Shares 511,800 Value ($000) $5,036 Avg Close $12.63 Range $6.34 - $16.22

Q4 2019

Shares 1,179,500 Value ($000) $13,092 Avg Close $7.60 Range $4.95 - $11.42

Q3 2019

Shares 108,794 Value ($000) $611 Avg Close $6.97 Range $5.35 - $9.38

Q2 2019

Shares 160,500 Value ($000) $1,388 Avg Close $7.56 Range $6.25 - $9.30

Q1 2019

Shares 46,100 Value ($000) $371 Avg Close $5.40 Range $3.87 - $8.85

Q4 2018

Shares 875,900 Value ($000) $3,591 Avg Close $4.97 Range $3.32 - $6.05

Q3 2018

Shares 352,500 Value ($000) $1,974 Avg Close $11.43 Range $4.95 - $14.10

Q1 2015

Shares 19,399 Value ($000) $300 Avg Close $15.14 Range $12.37 - $20.00

Q4 2014

Shares 157,881 Value ($000) $2,501 Avg Close $13.02 Range $9.16 - $18.88

Q3 2014

Shares 11,199 Value ($000) $119 Avg Close $9.27 Range $7.20 - $12.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	168,594	$6,648	$33.65	$27.24 - $43.32
Q2 2024	309,371	$5,504	$15.96	$12.93 - $19.49
Q1 2024	840,600	$13	$15.93	$12.84 - $22.67
Q4 2023	839,200	$14	$11.62	$6.46 - $18.88
Q3 2023	1,376,462	$12	$13.94	$8.14 - $26.95
Q2 2023	536,200	$13	$25.83	$14.91 - $35.67
Q4 2022	99,100	$1	$7.26	$4.86 - $11.88
Q3 2022	179,200	$1,061	$6.56	$4.22 - $8.65
Q2 2022	1,181,100	$5,020	$6.24	$3.48 - $10.87
Q1 2022	197,600	$1,879	$11.57	$7.73 - $20.69
Q4 2021	249,200	$4,735	$25.96	$12.62 - $35.94
Q2 2021	145,800	$5,656	$39.27	$32.30 - $50.00
Q1 2021	134,000	$6,459	$48.05	$38.45 - $56.74
Q4 2020	368,000	$19,143	$33.79	$24.93 - $56.11
Q3 2020	98,600	$2,639	$23.01	$17.67 - $27.62
Q2 2020	1,155,400	$22,507	$16.11	$8.75 - $22.28
Q1 2020	511,800	$5,036	$12.63	$6.34 - $16.22
Q4 2019	1,179,500	$13,092	$7.60	$4.95 - $11.42
Q3 2019	108,794	$611	$6.97	$5.35 - $9.38
Q2 2019	160,500	$1,388	$7.56	$6.25 - $9.30
Q1 2019	46,100	$371	$5.40	$3.87 - $8.85
Q4 2018	875,900	$3,591	$4.97	$3.32 - $6.05
Q3 2018	352,500	$1,974	$11.43	$4.95 - $14.10
Q1 2015	19,399	$300	$15.14	$12.37 - $20.00
Q4 2014	157,881	$2,501	$13.02	$9.16 - $18.88
Q3 2014	11,199	$119	$9.27	$7.20 - $12.45