THE BEAUTY HEALTH COMPANY

Ticker: SKIN CUSIP: 88331L108 Class: COM CL A

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,105 Value ($000) $2 Avg Close $1.45 Range $1.24 - $1.98
Q3 2025
Shares 1,505 Value ($000) $3 Avg Close $2.03 Range $1.46 - $2.69
Q2 2025
Shares 2,005 Value ($000) $4 Avg Close $1.41 Range $0.78 - $2.10
Q1 2025
Shares 2,445 Value ($000) $3 Avg Close $1.52 Range $1.07 - $1.92
Q4 2024
Shares 2,463 Value ($000) $4 Avg Close $1.57 Range $1.29 - $1.96
Q3 2024
Shares 2,445 Value ($000) $4 Avg Close $1.64 Range $0.91 - $2.24
Q2 2024
Shares 3,095 Value ($000) $6 Avg Close $2.82 Range $1.70 - $4.48
Q1 2024
Shares 3,729 Value ($000) $17 Avg Close $3.25 Range $2.30 - $5.17
Q4 2023
Shares 7,258 Value ($000) $23 Avg Close $3.75 Range $1.35 - $6.25
Q3 2023
Shares 8,369 Value ($000) $50 Avg Close $7.02 Range $5.28 - $8.96
Q2 2023
Shares 5,972 Value ($000) $50 Avg Close $10.39 Range $7.27 - $13.90
Q1 2023
Shares 5,925 Value ($000) $75 Avg Close $11.56 Range $8.95 - $13.58
Q4 2022
Shares 5,781 Value ($000) $53 Avg Close $10.80 Range $8.25 - $14.00
Q3 2022
Shares 7,715 Value ($000) $91 Avg Close $12.64 Range $10.03 - $16.02
Q2 2022
Shares 6,482 Value ($000) $84 Avg Close $13.40 Range $9.95 - $17.77
Q1 2022
Shares 3,252 Value ($000) $54 Avg Close $16.50 Range $11.61 - $24.77
Q4 2021
Shares 3,606 Value ($000) $87 Avg Close $25.77 Range $20.39 - $30.17
Q3 2021
Shares 4,381 Value ($000) $113 Avg Close $21.99 Range $16.40 - $28.63
Q2 2021
Shares 367 Value ($000) $6 Avg Close $13.68 Range $9.71 - $19.44