THE ODP CORP

CUSIP: 88337F105 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 146 Value ($000) $4 Avg Close Range
Q2 2025
Shares 146 Value ($000) $3 Avg Close Range
Q1 2025
Shares 94 Value ($000) $1 Avg Close Range
Q4 2024
Shares 53 Value ($000) $1 Avg Close Range
Q3 2024
Shares 153 Value ($000) $5 Avg Close Range
Q2 2024
Shares 410 Value ($000) $16 Avg Close Range
Q1 2024
Shares 327 Value ($000) $17 Avg Close Range
Q4 2023
Shares 790 Value ($000) $44 Avg Close Range
Q3 2023
Shares 766 Value ($000) $35 Avg Close Range
Q2 2023
Shares 770 Value ($000) $36 Avg Close Range
Q1 2023
Shares 772 Value ($000) $35 Avg Close Range
Q4 2022
Shares 822 Value ($000) $37 Avg Close Range
Q3 2022
Shares 893 Value ($000) $31 Avg Close Range
Q2 2022
Shares 892 Value ($000) $28 Avg Close Range
Q1 2022
Shares 875 Value ($000) $40 Avg Close Range
Q4 2021
Shares 1,673 Value ($000) $65 Avg Close Range
Q3 2021
Shares 1,637 Value ($000) $65 Avg Close Range
Q2 2021
Shares 1,738 Value ($000) $84 Avg Close Range
Q1 2021
Shares 2,053 Value ($000) $88 Avg Close Range
Q4 2020
Shares 2,063 Value ($000) $61 Avg Close Range
Q3 2020
Shares 2,225 Value ($000) $44 Avg Close Range