THERAPEUTICSMD INC

Ticker: TXMD CUSIP: 88338N206 Class: COM NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,596 Value ($000) $3 Avg Close $1.45 Range $0.99 - $2.10

Q4 2024

Shares 1,135 Value ($000) $1 Avg Close $1.41 Range $0.70 - $1.71

Q1 2023

Shares 8,770 Value ($000) $33 Avg Close $4.80 Range $3.25 - $6.49

Q4 2022

Shares 24,408 Value ($000) $136 Avg Close $5.89 Range $4.14 - $7.53

Q3 2022

Shares 36,660 Value ($000) $243 Avg Close $8.10 Range $4.03 - $11.69

Q2 2022

Shares 9,642 Value ($000) $96 Avg Close $9.53 Range $1.99 - $20.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,596	$3	$1.45	$0.99 - $2.10
Q4 2024	1,135	$1	$1.41	$0.70 - $1.71
Q1 2023	8,770	$33	$4.80	$3.25 - $6.49
Q4 2022	24,408	$136	$5.89	$4.14 - $7.53
Q3 2022	36,660	$243	$8.10	$4.03 - $11.69
Q2 2022	9,642	$96	$9.53	$1.99 - $20.00