THERAPEUTICSMD INC

Ticker: TXMD CUSIP: 88338N206 Class: COM NEW

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 255 Value ($000) $0 Avg Close $1.45 Range $0.99 - $2.10

Q3 2025

Shares 255 Value ($000) $0 Avg Close $1.12 Range $0.98 - $1.24

Q2 2025

Shares 255 Value ($000) $0 Avg Close $1.21 Range $0.84 - $1.54

Q1 2025

Shares 255 Value ($000) $0 Avg Close $1.00 Range $0.72 - $2.44

Q4 2024

Shares 255 Value ($000) $0 Avg Close $1.41 Range $0.70 - $1.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	255	$0	$1.45	$0.99 - $2.10
Q3 2025	255	$0	$1.12	$0.98 - $1.24
Q2 2025	255	$0	$1.21	$0.84 - $1.54
Q1 2025	255	$0	$1.00	$0.72 - $2.44
Q4 2024	255	$0	$1.41	$0.70 - $1.71