THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,838,021 Value ($000) $145,691 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 3,893,963 Value ($000) $190,843 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 2,900,224 Value ($000) $208,787 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 3,021,687 Value ($000) $165,347 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 3,090,014 Value ($000) $363,169 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 2,650,289 Value ($000) $290,604 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 2,818,433 Value ($000) $275,276 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 2,687,553 Value ($000) $234,946 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 2,784,988 Value ($000) $200,408 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 2,861,069 Value ($000) $223,593 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 2,762,783 Value ($000) $213,342 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 2,845,360 Value ($000) $173,311 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 2,850,047 Value ($000) $127,768 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 2,890,730 Value ($000) $172,721 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 2,879,505 Value ($000) $120,624 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 2,953,540 Value ($000) $204,532 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 2,946,002 Value ($000) $269,971 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 2,962,874 Value ($000) $208,289 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 2,824,960 Value ($000) $218,539 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 283,023 Value ($000) $184,434 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 279,759 Value ($000) $224,086 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 279,934 Value ($000) $145,224 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 286,791 Value ($000) $116,580 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 215,513 Value ($000) $41,594 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 192,443 Value ($000) $49,993 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 186,518 Value ($000) $34,982 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 391,849 Value ($000) $89,255 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 431,638 Value ($000) $85,444 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 421,712 Value ($000) $48,944 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 410,629 Value ($000) $61,968 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 357,066 Value ($000) $33,493 Avg Close $7.05 Range $4.58 - $9.46
Q1 2018
Shares 280,141 Value ($000) $13,899 Avg Close $5.12 Range $4.07 - $6.09
Q4 2017
Shares 273,551 Value ($000) $12,509 Avg Close $5.52 Range $4.34 - $6.73
Q3 2017
Shares 276,482 Value ($000) $17,006 Avg Close $5.40 Range $4.65 - $6.29
Q2 2017
Shares 217,223 Value ($000) $10,886 Avg Close $4.57 Range $3.50 - $5.76
Q1 2017
Shares 83,057 Value ($000) $3,094 Avg Close $3.42 Range $2.64 - $4.62
Q4 2016
Shares 56,153 Value ($000) $1,553 Avg Close $2.69 Range $2.20 - $3.14