THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,362,550 Value ($000) $2,139,522 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 56,875,852 Value ($000) $2,787,486 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 44,554,852 Value ($000) $3,207,504 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 44,237,745 Value ($000) $2,420,689 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 42,670,254 Value ($000) $5,015,035 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 42,417,117 Value ($000) $4,651,037 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 42,285,018 Value ($000) $4,129,978 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 41,491,928 Value ($000) $3,627,224 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 41,740,769 Value ($000) $3,003,666 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 40,922,201 Value ($000) $3,198,070 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 41,143,443 Value ($000) $3,177,097 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 41,173,221 Value ($000) $2,507,861 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 40,691,898 Value ($000) $1,824,218 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 39,415,824 Value ($000) $2,355,095 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 40,690,880 Value ($000) $1,704,542 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 39,911,814 Value ($000) $2,763,893 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 39,647,976 Value ($000) $3,633,340 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 39,513,095 Value ($000) $2,777,771 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 39,250,988 Value ($000) $3,036,456 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 3,884,149 Value ($000) $2,531,144 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 3,802,393 Value ($000) $3,045,717 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 3,779,929 Value ($000) $1,960,952 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 3,806,453 Value ($000) $1,547,322 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 3,728,449 Value ($000) $719,591 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 3,655,370 Value ($000) $949,591 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 3,549,975 Value ($000) $665,798 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 3,324,010 Value ($000) $757,143 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 3,478,240 Value ($000) $688,518 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 3,375,430 Value ($000) $391,753 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 3,007,013 Value ($000) $453,788 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 2,592,877 Value ($000) $243,211 Avg Close $7.05 Range $4.58 - $9.46
Q1 2018
Shares 2,195,922 Value ($000) $108,962 Avg Close $5.12 Range $4.07 - $6.09
Q4 2017
Shares 2,303,010 Value ($000) $105,316 Avg Close $5.52 Range $4.34 - $6.73
Q3 2017
Shares 2,183,988 Value ($000) $134,336 Avg Close $5.40 Range $4.65 - $6.29
Q2 2017
Shares 1,995,138 Value ($000) $99,976 Avg Close $4.57 Range $3.50 - $5.76
Q1 2017
Shares 1,109,222 Value ($000) $41,319 Avg Close $3.42 Range $2.64 - $4.62
Q4 2016
Shares 443,892 Value ($000) $12,282 Avg Close $2.69 Range $2.20 - $3.14
Q3 2016
Shares 10,000 Value ($000) $292 Avg Close $2.95 Range $2.68 - $3.34