THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,853 Value ($000) $2,728 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 81,198 Value ($000) $3,980 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 93,329 Value ($000) $6,719 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 92,519 Value ($000) $5,063 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 80,930 Value ($000) $9,512 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 81,279 Value ($000) $8,912 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 71,844 Value ($000) $7,017 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 60,381 Value ($000) $5,279 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 54,754 Value ($000) $3,940 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 54,018 Value ($000) $4,222 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 50,234 Value ($000) $3,879 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 43,383 Value ($000) $2,642 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 51,752 Value ($000) $2,320 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 48,056 Value ($000) $2,873 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 47,410 Value ($000) $1,986 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 46,411 Value ($000) $3,214 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 60,203 Value ($000) $5,516 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 60,244 Value ($000) $4,235 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 54,767 Value ($000) $4,237 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 5,215 Value ($000) $3,399 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 4,912 Value ($000) $3,934 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 4,780 Value ($000) $2,479 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 4,393 Value ($000) $1,785 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 4,618 Value ($000) $891 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 2,782 Value ($000) $724 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 2,815 Value ($000) $528 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 1,520 Value ($000) $347 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 1,218 Value ($000) $241 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 1,850 Value ($000) $216 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 1,810 Value ($000) $274 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 645 Value ($000) $60 Avg Close $7.05 Range $4.58 - $9.46
Q1 2018
Shares 178 Value ($000) $9 Avg Close $5.12 Range $4.07 - $6.09
Q4 2017
Shares 178 Value ($000) $8 Avg Close $5.52 Range $4.34 - $6.73