THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,300 Value ($000) $4,377 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 120,500 Value ($000) $5,906 Avg Close $63.45 Range $43.10 - $91.45