THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,184 Value ($000) $2,323 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 86,022 Value ($000) $4,216 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 44,127 Value ($000) $3,177 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 102,293 Value ($000) $5,597 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 78,205 Value ($000) $9,191 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 70,399 Value ($000) $7,719 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 62,089 Value ($000) $6,064 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 32,819 Value ($000) $2,869 Avg Close $75.77 Range $61.48 - $94.00

Q4 2023

Shares 32,915 Value ($000) $2,369 Avg Close $73.47 Range $60.23 - $86.42

Q3 2023

Shares 36,367 Value ($000) $2,842 Avg Close $80.85 Range $69.72 - $91.85

Q2 2023

Shares 32,168 Value ($000) $0 Avg Close $67.67 Range $57.17 - $79.38

Q1 2022

Shares 3,517 Value ($000) $235 Avg Close $72.23 Range $51.18 - $93.26

Q4 2021

Shares 3,414 Value ($000) $214 Avg Close $87.59 Range $65.32 - $114.09

Q3 2021

Shares 3,491 Value ($000) $258 Avg Close $77.31 Range $67.37 - $90.00

Q2 2021

Shares 15,658 Value ($000) $1,187 Avg Close $63.90 Range $46.71 - $81.25

Q1 2021

Shares 1,424 Value ($000) $1,035 Avg Close $77.28 Range $56.10 - $92.11

Q4 2020

Shares 1,575 Value ($000) $1,280 Avg Close $75.51 Range $52.60 - $97.28

Q3 2020

Shares 1,756 Value ($000) $1,089 Avg Close $45.67 Range $40.40 - $52.04

Q2 2020

Shares 2,190 Value ($000) $971 Avg Close $30.15 Range $15.35 - $42.11

Q1 2020

Shares 4,174 Value ($000) $1,071 Avg Close $25.88 Range $13.60 - $32.38

Q4 2019

Shares 5,471 Value ($000) $1,519 Avg Close $22.50 Range $18.04 - $27.89

Q3 2019

Shares 5,983 Value ($000) $1,178 Avg Close $23.80 Range $18.01 - $28.95

Q2 2019

Shares 5,394 Value ($000) $1,317 Avg Close $21.49 Range $17.36 - $25.80

Q1 2019

Shares 5,366 Value ($000) $1,073 Avg Close $16.38 Range $10.94 - $21.47

Q3 2017

Shares 17,122 Value ($000) $1,099 Avg Close $5.40 Range $4.65 - $6.29

Q2 2017

Shares 17,929 Value ($000) $970 Avg Close $4.57 Range $3.50 - $5.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,184	$2,323	$44.33	$35.65 - $56.39
Q3 2025	86,022	$4,216	$63.45	$43.10 - $91.45
Q2 2025	44,127	$3,177	$63.85	$42.96 - $80.55
Q1 2025	102,293	$5,597	$90.47	$52.90 - $127.59
Q4 2024	78,205	$9,191	$123.72	$106.70 - $141.53
Q3 2024	70,399	$7,719	$99.77	$77.11 - $112.22
Q2 2024	62,089	$6,064	$90.22	$76.12 - $99.54
Q1 2024	32,819	$2,869	$75.77	$61.48 - $94.00
Q4 2023	32,915	$2,369	$73.47	$60.23 - $86.42
Q3 2023	36,367	$2,842	$80.85	$69.72 - $91.85
Q2 2023	32,168	$0	$67.67	$57.17 - $79.38
Q1 2022	3,517	$235	$72.23	$51.18 - $93.26
Q4 2021	3,414	$214	$87.59	$65.32 - $114.09
Q3 2021	3,491	$258	$77.31	$67.37 - $90.00
Q2 2021	15,658	$1,187	$63.90	$46.71 - $81.25
Q1 2021	1,424	$1,035	$77.28	$56.10 - $92.11
Q4 2020	1,575	$1,280	$75.51	$52.60 - $97.28
Q3 2020	1,756	$1,089	$45.67	$40.40 - $52.04
Q2 2020	2,190	$971	$30.15	$15.35 - $42.11
Q1 2020	4,174	$1,071	$25.88	$13.60 - $32.38
Q4 2019	5,471	$1,519	$22.50	$18.04 - $27.89
Q3 2019	5,983	$1,178	$23.80	$18.01 - $28.95
Q2 2019	5,394	$1,317	$21.49	$17.36 - $25.80
Q1 2019	5,366	$1,073	$16.38	$10.94 - $21.47
Q3 2017	17,122	$1,099	$5.40	$4.65 - $6.29
Q2 2017	17,929	$970	$4.57	$3.50 - $5.76