THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,879,732 Value ($000) $71,352 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 2,251,459 Value ($000) $110,344 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 1,797,145 Value ($000) $129,377 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 1,504,093 Value ($000) $82,303 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 1,514,764 Value ($000) $178,030 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 1,222,113 Value ($000) $134,004 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 1,238,674 Value ($000) $120,981 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 1,030,131 Value ($000) $90,054 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 913,367 Value ($000) $65,726 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 895,346 Value ($000) $69,972 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 856,814 Value ($000) $66,163 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 532,399 Value ($000) $32,429 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 596,738 Value ($000) $26,751 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 832,220 Value ($000) $49,727 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 815,273 Value ($000) $34,154 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 654,486 Value ($000) $45,322 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 751,374 Value ($000) $68,857 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 685,810 Value ($000) $48,211 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 594,160 Value ($000) $45,963 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 62,533 Value ($000) $40,750 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 61,820 Value ($000) $49,518 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 77,750 Value ($000) $40,335 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 77,275 Value ($000) $31,411 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 84,462 Value ($000) $16,302 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 76,643 Value ($000) $19,909 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 56,272 Value ($000) $10,553 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 77,212 Value ($000) $17,588 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 52,794 Value ($000) $10,451 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 31,073 Value ($000) $3,607 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 20,548 Value ($000) $3,100 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 25,333 Value ($000) $2,376 Avg Close $7.05 Range $4.58 - $9.46
Q1 2018
Shares 33,833 Value ($000) $1,679 Avg Close $5.12 Range $4.07 - $6.09
Q4 2017
Shares 22,390 Value ($000) $1,024 Avg Close $5.52 Range $4.34 - $6.73
Q3 2017
Shares 13,323 Value ($000) $820 Avg Close $5.40 Range $4.65 - $6.29
Q2 2017
Shares 8,676 Value ($000) $435 Avg Close $4.57 Range $3.50 - $5.76
Q1 2017
Shares 7,956 Value ($000) $297 Avg Close $3.42 Range $2.64 - $4.62
Q4 2016
Shares 807 Value ($000) $23 Avg Close $2.69 Range $2.20 - $3.14
Q3 2016
Shares 31,300 Value ($000) $914 Avg Close $2.95 Range $2.68 - $3.34