THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,422,016 Value ($000) $129,900 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 1,127,600 Value ($000) $55,264 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 105,554 Value ($000) $7,599 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 1,284,900 Value ($000) $70,310 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 719,300 Value ($000) $84,539 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 526,800 Value ($000) $57,764 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 87,900 Value ($000) $8,585 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 299,800 Value ($000) $26 Avg Close $75.77 Range $61.48 - $94.00
Q1 2023
Shares 482,600 Value ($000) $29 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 1,965,546 Value ($000) $88 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 3,628,500 Value ($000) $216,803 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 1,756,100 Value ($000) $73,563 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 1,082,400 Value ($000) $74,956 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 1,180,200 Value ($000) $108,154 Avg Close $87.59 Range $65.32 - $114.09
Q2 2021
Shares 286,746 Value ($000) $22,183 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 114,000 Value ($000) $74,289 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 102,185 Value ($000) $81,850 Avg Close $75.51 Range $52.60 - $97.28
Q2 2020
Shares 14,300 Value ($000) $5,813 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 182,158 Value ($000) $35,156 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 53,900 Value ($000) $14,002 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 95,500 Value ($000) $17,911 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 190,400 Value ($000) $43,369 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 459,200 Value ($000) $90,899 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 363,900 Value ($000) $42,234 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 519,300 Value ($000) $78,368 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 552,105 Value ($000) $51,787 Avg Close $7.05 Range $4.58 - $9.46
Q1 2018
Shares 285,900 Value ($000) $14,186 Avg Close $5.12 Range $4.07 - $6.09
Q2 2017
Shares 828,300 Value ($000) $41,506 Avg Close $4.57 Range $3.50 - $5.76
Q1 2017
Shares 282,200 Value ($000) $10,512 Avg Close $3.42 Range $2.64 - $4.62