THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,421 Value ($000) $3,888 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 107,021 Value ($000) $5,245 Avg Close $63.45 Range $43.10 - $91.45