THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 914,259 Value ($000) $34,705 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 932,198 Value ($000) $45,687 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 594,010 Value ($000) $42,763 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 609,826 Value ($000) $33,370 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 619,815 Value ($000) $72,847 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 615,808 Value ($000) $67,523 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 611,646 Value ($000) $59,739 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 634,736 Value ($000) $55,489 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 611,920 Value ($000) $44,034 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 611,595 Value ($000) $47,796 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 615,051 Value ($000) $47,494 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 550,488 Value ($000) $34 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 513,380 Value ($000) $23 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 486,115 Value ($000) $29,045 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 452,647 Value ($000) $18,961 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 411,229 Value ($000) $28,478 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 428,444 Value ($000) $39,263 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 414,651 Value ($000) $29,150 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 417,958 Value ($000) $32,333 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 43,361 Value ($000) $28,257 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 46,055 Value ($000) $36,890 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 46,903 Value ($000) $24,332 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 48,945 Value ($000) $19,896 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 39,560 Value ($000) $7,635 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 39,350 Value ($000) $10,222 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 38,141 Value ($000) $7,153 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 38,238 Value ($000) $8,710 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 44,719 Value ($000) $8,852 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 44,299 Value ($000) $5,141 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 29,261 Value ($000) $4,416 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 30,721 Value ($000) $2,882 Avg Close $7.05 Range $4.58 - $9.46
Q1 2018
Shares 22,570 Value ($000) $1,120 Avg Close $5.12 Range $4.07 - $6.09
Q4 2017
Shares 22,451 Value ($000) $1,027 Avg Close $5.52 Range $4.34 - $6.73
Q3 2017
Shares 25,908 Value ($000) $1,594 Avg Close $5.40 Range $4.65 - $6.29
Q2 2017
Shares 19,029 Value ($000) $954 Avg Close $4.57 Range $3.50 - $5.76
Q1 2017
Shares 5,528 Value ($000) $206 Avg Close $3.42 Range $2.64 - $4.62