THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,515 Value ($000) $1,766 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 317,433 Value ($000) $15,557 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 172,632 Value ($000) $12,428 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 225,510 Value ($000) $12,340 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 102,805 Value ($000) $12,083 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 107,174 Value ($000) $11,752 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 127,153 Value ($000) $12,419 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 162,328 Value ($000) $14,191 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 144,466 Value ($000) $10,396 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 101,116 Value ($000) $7,902 Avg Close $80.85 Range $69.72 - $91.85