THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,838 Value ($000) $373 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 8,145 Value ($000) $399 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 9,925 Value ($000) $715 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 8,478 Value ($000) $464 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 10,018 Value ($000) $1,177 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 9,961 Value ($000) $1,092 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 10,425 Value ($000) $1,018 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 9,943 Value ($000) $869 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 9,044 Value ($000) $651 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 9,334 Value ($000) $729 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 8,480 Value ($000) $655 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 8,353 Value ($000) $509 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 8,000 Value ($000) $359 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 8,998 Value ($000) $538 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 6,866 Value ($000) $288 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 7,839 Value ($000) $543 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 7,704 Value ($000) $706 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 7,185 Value ($000) $505 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 5,214 Value ($000) $403 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 549 Value ($000) $358 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 369 Value ($000) $296 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 226 Value ($000) $117 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 197 Value ($000) $80 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 99 Value ($000) $19 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 176 Value ($000) $46 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 48 Value ($000) $9 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 35 Value ($000) $8 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 35 Value ($000) $7 Avg Close $16.38 Range $10.94 - $21.47
Q2 2018
Shares 207 Value ($000) $19 Avg Close $7.05 Range $4.58 - $9.46