THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,877 Value ($000) $603 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 16,836 Value ($000) $825 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 7,199 Value ($000) $518 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 9,839 Value ($000) $538 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 10,517 Value ($000) $1,236 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 7,298 Value ($000) $800 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 6,820 Value ($000) $666 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 6,922 Value ($000) $605 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 7,223 Value ($000) $520 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 8,269 Value ($000) $646 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 10,283 Value ($000) $794 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 10,981 Value ($000) $669 Avg Close $53.23 Range $41.20 - $66.35