THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,893 Value ($000) $376 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 12,397 Value ($000) $608 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 10,737 Value ($000) $799 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 12,639 Value ($000) $692 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 10,044 Value ($000) $1,180 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 5,940 Value ($000) $651 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 13,379 Value ($000) $1,307 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 13,675 Value ($000) $1,196 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 25,105 Value ($000) $1,807 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 6,200 Value ($000) $485 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 7,106 Value ($000) $616 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 3,493 Value ($000) $303 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 16,021 Value ($000) $1 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 15,865 Value ($000) $1,380 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 9,753 Value ($000) $847 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 3,905 Value ($000) $341 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 3,759 Value ($000) $347 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 4,507 Value ($000) $319 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 4,350 Value ($000) $336 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 237 Value ($000) $155 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 443 Value ($000) $355 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 331 Value ($000) $176 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 378 Value ($000) $153 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 456 Value ($000) $94 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 338 Value ($000) $92 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 403 Value ($000) $74 Avg Close $23.80 Range $18.01 - $28.95
Q1 2019
Shares 481 Value ($000) $97 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 573 Value ($000) $66 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 281 Value ($000) $42 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 198 Value ($000) $19 Avg Close $7.05 Range $4.58 - $9.46
Q1 2018
Shares 120 Value ($000) $5 Avg Close $5.12 Range $4.07 - $6.09
Q4 2017
Shares 120 Value ($000) $5 Avg Close $5.52 Range $4.34 - $6.73
Q3 2017
Shares 645 Value ($000) $40 Avg Close $5.40 Range $4.65 - $6.29
Q2 2017
Shares 300 Value ($000) $15 Avg Close $4.57 Range $3.50 - $5.76
Q1 2017
Shares 100 Value ($000) $4 Avg Close $3.42 Range $2.64 - $4.62
Q4 2016
Shares 100 Value ($000) $3 Avg Close $2.69 Range $2.20 - $3.14
Q3 2016
Shares 100 Value ($000) $3 Avg Close $2.95 Range $2.68 - $3.34
Q1 2016
Shares 481 Value ($000) $97 Avg Close — Range —