THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,692 Value ($000) $406 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 12,749 Value ($000) $625 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 9,659 Value ($000) $695 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 8,469 Value ($000) $463 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 7,777 Value ($000) $914 Avg Close $123.72 Range $106.70 - $141.53