THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,182 Value ($000) $5,142 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 141,307 Value ($000) $6,940 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 143,808 Value ($000) $10,303 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 133,409 Value ($000) $7,320 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 125,789 Value ($000) $14,843 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 131,681 Value ($000) $14,436 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 134,848 Value ($000) $13,179 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 143,913 Value ($000) $12,581 Avg Close $75.77 Range $61.48 - $94.00