THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Financial Synergies Wealth Advisors, Inc.'s Holding History (CIK: 0002017868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 215 Value ($000) $19 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 311 Value ($000) $14 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 323 Value ($000) $25 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 323 Value ($000) $25 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 321 Value ($000) $20 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 311 Value ($000) $14 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 311 Value ($000) $19 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 111 Value ($000) $5 Avg Close $54.77 Range $39.39 - $75.98