THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 797,446 Value ($000) $12,584 Avg Close $13.06 Range $9.43 - $16.74

Q3 2025

Shares 812,294 Value ($000) $8,635 Avg Close $7.40 Range $4.71 - $11.17

Q2 2025

Shares 792,354 Value ($000) $3,795 Avg Close $5.50 Range $4.61 - $7.61

Q1 2025

Shares 880,722 Value ($000) $4,747 Avg Close $7.58 Range $4.90 - $11.10

Q4 2024

Shares 825,849 Value ($000) $9,027 Avg Close $5.32 Range $2.71 - $11.38

Q3 2024

Shares 786,752 Value ($000) $2,470 Avg Close $3.01 Range $2.24 - $3.90

Q2 2024

Shares 229,061 Value ($000) $731 Avg Close $3.69 Range $2.95 - $4.64

Q1 2024

Shares 179,319 Value ($000) $701 Avg Close $2.38 Range $1.52 - $4.10

Q4 2023

Shares 178,363 Value ($000) $359 Avg Close $1.95 Range $1.26 - $2.54

Q3 2023

Shares 161,173 Value ($000) $340 Avg Close $2.44 Range $1.87 - $2.94

Q2 2023

Shares 152,803 Value ($000) $339 Avg Close $1.37 Range $1.00 - $2.23

Q1 2023

Shares 715,856 Value ($000) $902 Avg Close $1.45 Range $1.06 - $2.38

Q4 2022

Shares 673,331 Value ($000) $842 Avg Close $1.44 Range $1.04 - $1.99

Q3 2022

Shares 975,900 Value ($000) $1,464 Avg Close $2.42 Range $1.47 - $3.71

Q2 2022

Shares 782,612 Value ($000) $1,949 Avg Close $4.45 Range $2.23 - $8.44

Q1 2022

Shares 786,047 Value ($000) $5,706 Avg Close $8.85 Range $5.78 - $12.90

Q4 2021

Shares 803,462 Value ($000) $9,328 Avg Close $13.15 Range $9.75 - $17.09

Q3 2021

Shares 793,507 Value ($000) $10,459 Avg Close $14.81 Range $11.46 - $20.61

Q2 2021

Shares 811,535 Value ($000) $16,036 Avg Close $20.44 Range $13.02 - $25.91

Q1 2021

Shares 688,843 Value ($000) $15,588 Avg Close $24.60 Range $19.63 - $30.22

Q4 2020

Shares 727,789 Value ($000) $14,222 Avg Close $15.42 Range $12.22 - $22.03

Q3 2020

Shares 735,514 Value ($000) $10,643 Avg Close $15.29 Range $11.54 - $18.13

Q2 2020

Shares 685,531 Value ($000) $8,768 Avg Close $11.90 Range $6.20 - $15.84

Q1 2020

Shares 556,356 Value ($000) $3,899 Avg Close $13.62 Range $5.00 - $19.15

Q4 2019

Shares 230,524 Value ($000) $4,345 Avg Close $19.14 Range $15.59 - $24.51

Q3 2019

Shares 228,494 Value ($000) $5,110 Avg Close $20.10 Range $12.58 - $29.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	797,446	$12,584	$13.06	$9.43 - $16.74
Q3 2025	812,294	$8,635	$7.40	$4.71 - $11.17
Q2 2025	792,354	$3,795	$5.50	$4.61 - $7.61
Q1 2025	880,722	$4,747	$7.58	$4.90 - $11.10
Q4 2024	825,849	$9,027	$5.32	$2.71 - $11.38
Q3 2024	786,752	$2,470	$3.01	$2.24 - $3.90
Q2 2024	229,061	$731	$3.69	$2.95 - $4.64
Q1 2024	179,319	$701	$2.38	$1.52 - $4.10
Q4 2023	178,363	$359	$1.95	$1.26 - $2.54
Q3 2023	161,173	$340	$2.44	$1.87 - $2.94
Q2 2023	152,803	$339	$1.37	$1.00 - $2.23
Q1 2023	715,856	$902	$1.45	$1.06 - $2.38
Q4 2022	673,331	$842	$1.44	$1.04 - $1.99
Q3 2022	975,900	$1,464	$2.42	$1.47 - $3.71
Q2 2022	782,612	$1,949	$4.45	$2.23 - $8.44
Q1 2022	786,047	$5,706	$8.85	$5.78 - $12.90
Q4 2021	803,462	$9,328	$13.15	$9.75 - $17.09
Q3 2021	793,507	$10,459	$14.81	$11.46 - $20.61
Q2 2021	811,535	$16,036	$20.44	$13.02 - $25.91
Q1 2021	688,843	$15,588	$24.60	$19.63 - $30.22
Q4 2020	727,789	$14,222	$15.42	$12.22 - $22.03
Q3 2020	735,514	$10,643	$15.29	$11.54 - $18.13
Q2 2020	685,531	$8,768	$11.90	$6.20 - $15.84
Q1 2020	556,356	$3,899	$13.62	$5.00 - $19.15
Q4 2019	230,524	$4,345	$19.14	$15.59 - $24.51
Q3 2019	228,494	$5,110	$20.10	$12.58 - $29.49