THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,336,596 Value ($000) $99,991 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 5,929,807 Value ($000) $63,034 Avg Close $7.40 Range $4.71 - $11.17
Q2 2025
Shares 5,504,133 Value ($000) $26,365 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 5,097,765 Value ($000) $27,477 Avg Close $7.58 Range $4.90 - $11.10
Q4 2024
Shares 4,905,132 Value ($000) $53,613 Avg Close $5.32 Range $2.71 - $11.38
Q3 2024
Shares 4,783,506 Value ($000) $15,020 Avg Close $3.01 Range $2.24 - $3.90
Q2 2024
Shares 4,608,319 Value ($000) $14,701 Avg Close $3.69 Range $2.95 - $4.64
Q1 2024
Shares 4,101,935 Value ($000) $16,039 Avg Close $2.38 Range $1.52 - $4.10
Q4 2023
Shares 4,083,583 Value ($000) $8,208 Avg Close $1.95 Range $1.26 - $2.54
Q3 2023
Shares 4,595,629 Value ($000) $9,697 Avg Close $2.44 Range $1.87 - $2.94
Q2 2023
Shares 4,629,229 Value ($000) $10,277 Avg Close $1.37 Range $1.00 - $2.23
Q1 2023
Shares 5,776,708 Value ($000) $7,279 Avg Close $1.45 Range $1.06 - $2.38
Q4 2022
Shares 5,155,010 Value ($000) $6,444 Avg Close $1.44 Range $1.04 - $1.99
Q3 2022
Shares 5,699,742 Value ($000) $8,549 Avg Close $2.42 Range $1.47 - $3.71
Q2 2022
Shares 5,804,806 Value ($000) $14,454 Avg Close $4.45 Range $2.23 - $8.44
Q1 2022
Shares 7,442,925 Value ($000) $54,035 Avg Close $8.85 Range $5.78 - $12.90
Q4 2021
Shares 7,225,739 Value ($000) $83,890 Avg Close $13.15 Range $9.75 - $17.09
Q3 2021
Shares 7,148,671 Value ($000) $94,219 Avg Close $14.81 Range $11.46 - $20.61
Q2 2021
Shares 5,851,871 Value ($000) $115,633 Avg Close $20.44 Range $13.02 - $25.91
Q1 2021
Shares 5,691,598 Value ($000) $128,801 Avg Close $24.60 Range $19.63 - $30.22
Q4 2020
Shares 5,256,379 Value ($000) $102,709 Avg Close $15.42 Range $12.22 - $22.03
Q3 2020
Shares 4,698,958 Value ($000) $67,994 Avg Close $15.29 Range $11.54 - $18.13
Q2 2020
Shares 3,995,365 Value ($000) $51,101 Avg Close $11.90 Range $6.20 - $15.84
Q1 2020
Shares 1,671,718 Value ($000) $11,718 Avg Close $13.62 Range $5.00 - $19.15
Q4 2019
Shares 1,543,961 Value ($000) $29,103 Avg Close $19.14 Range $15.59 - $24.51
Q3 2019
Shares 1,415,767 Value ($000) $31,656 Avg Close $20.10 Range $12.58 - $29.49
Q2 2019
Shares 91,098 Value ($000) $2,633 Avg Close $28.90 Range $27.04 - $30.05