THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 744 Value ($000) $12 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 678 Value ($000) $7 Avg Close $7.40 Range $4.71 - $11.17
Q2 2025
Shares 657 Value ($000) $3 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 12,153 Value ($000) $66 Avg Close $7.58 Range $4.90 - $11.10
Q4 2024
Shares 11,948 Value ($000) $131 Avg Close $5.32 Range $2.71 - $11.38
Q3 2024
Shares 15,543 Value ($000) $49 Avg Close $3.01 Range $2.24 - $3.90
Q2 2024
Shares 12,459 Value ($000) $40 Avg Close $3.69 Range $2.95 - $4.64
Q1 2024
Shares 13,679 Value ($000) $53 Avg Close $2.38 Range $1.52 - $4.10
Q4 2023
Shares 13,679 Value ($000) $27 Avg Close $1.95 Range $1.26 - $2.54
Q3 2023
Shares 13,899 Value ($000) $29 Avg Close $2.44 Range $1.87 - $2.94
Q2 2023
Shares 13,899 Value ($000) $31 Avg Close $1.37 Range $1.00 - $2.23
Q1 2023
Shares 25,869 Value ($000) $33 Avg Close $1.45 Range $1.06 - $2.38
Q4 2022
Shares 23,648 Value ($000) $30 Avg Close $1.44 Range $1.04 - $1.99
Q3 2022
Shares 4,256 Value ($000) $6 Avg Close $2.42 Range $1.47 - $3.71
Q2 2022
Shares 2,044 Value ($000) $4 Avg Close $4.45 Range $2.23 - $8.44
Q1 2022
Shares 824 Value ($000) $7 Avg Close $8.85 Range $5.78 - $12.90
Q4 2021
Shares 1,013 Value ($000) $12 Avg Close $13.15 Range $9.75 - $17.09
Q3 2021
Shares 544 Value ($000) $7 Avg Close $14.81 Range $11.46 - $20.61
Q2 2021
Shares 654 Value ($000) $14 Avg Close $20.44 Range $13.02 - $25.91
Q1 2021
Shares 2,694 Value ($000) $60 Avg Close $24.60 Range $19.63 - $30.22
Q4 2020
Shares 2,324 Value ($000) $46 Avg Close $15.42 Range $12.22 - $22.03
Q3 2020
Shares 1,489 Value ($000) $21 Avg Close $15.29 Range $11.54 - $18.13
Q2 2020
Shares 1,435 Value ($000) $18 Avg Close $11.90 Range $6.20 - $15.84
Q1 2020
Shares 1,435 Value ($000) $10 Avg Close $13.62 Range $5.00 - $19.15
Q4 2019
Shares 1,480 Value ($000) $28 Avg Close $19.14 Range $15.59 - $24.51
Q3 2019
Shares 935 Value ($000) $21 Avg Close $20.10 Range $12.58 - $29.49
Q2 2019
Shares 835 Value ($000) $24 Avg Close $28.90 Range $27.04 - $30.05