THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 157,285 Value ($000) $753 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 31,982 Value ($000) $172 Avg Close $7.58 Range $4.90 - $11.10
Q3 2024
Shares 249,444 Value ($000) $783 Avg Close $3.01 Range $2.24 - $3.90
Q2 2024
Shares 314,132 Value ($000) $1,002 Avg Close $3.69 Range $2.95 - $4.64
Q1 2024
Shares 183,106 Value ($000) $716 Avg Close $2.38 Range $1.52 - $4.10
Q4 2023
Shares 85,524 Value ($000) $172 Avg Close $1.95 Range $1.26 - $2.54
Q3 2023
Shares 4,314 Value ($000) $9 Avg Close $2.44 Range $1.87 - $2.94
Q2 2023
Shares 47,034 Value ($000) $104 Avg Close $1.37 Range $1.00 - $2.23
Q1 2023
Shares 123,784 Value ($000) $156 Avg Close $1.45 Range $1.06 - $2.38
Q4 2022
Shares 116,428 Value ($000) $146 Avg Close $1.44 Range $1.04 - $1.99
Q3 2022
Shares 126,258 Value ($000) $189 Avg Close $2.42 Range $1.47 - $3.71
Q2 2022
Shares 182,648 Value ($000) $455 Avg Close $4.45 Range $2.23 - $8.44
Q1 2022
Shares 119,773 Value ($000) $870 Avg Close $8.85 Range $5.78 - $12.90
Q4 2021
Shares 119,604 Value ($000) $1,389 Avg Close $13.15 Range $9.75 - $17.09
Q2 2021
Shares 27,457 Value ($000) $543 Avg Close $20.44 Range $13.02 - $25.91
Q1 2021
Shares 12,524 Value ($000) $283 Avg Close $24.60 Range $19.63 - $30.22
Q4 2020
Shares 74,435 Value ($000) $1,454 Avg Close $15.42 Range $12.22 - $22.03
Q3 2020
Shares 66,891 Value ($000) $968 Avg Close $15.29 Range $11.54 - $18.13
Q2 2020
Shares 50,156 Value ($000) $642 Avg Close $11.90 Range $6.20 - $15.84