THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,367 Value ($000) $700 Avg Close $13.06 Range $9.43 - $16.74

Q3 2025

Shares 42,673 Value ($000) $453 Avg Close $7.40 Range $4.71 - $11.17

Q2 2025

Shares 49,980 Value ($000) $239 Avg Close $5.50 Range $4.61 - $7.61

Q1 2025

Shares 23,230 Value ($000) $125 Avg Close $7.58 Range $4.90 - $11.10

Q4 2024

Shares 25,665 Value ($000) $281 Avg Close $5.32 Range $2.71 - $11.38

Q3 2024

Shares 33,028 Value ($000) $103 Avg Close $3.01 Range $2.24 - $3.90

Q2 2024

Shares 28,655 Value ($000) $90 Avg Close $3.69 Range $2.95 - $4.64

Q1 2024

Shares 2,420 Value ($000) $9 Avg Close $2.38 Range $1.52 - $4.10

Q4 2023

Shares 5,693 Value ($000) $12 Avg Close $1.95 Range $1.26 - $2.54

Q3 2023

Shares 46,554 Value ($000) $99 Avg Close $2.44 Range $1.87 - $2.94

Q2 2023

Shares 16,257 Value ($000) $36 Avg Close $1.37 Range $1.00 - $2.23

Q1 2023

Shares 20,863 Value ($000) $25 Avg Close $1.45 Range $1.06 - $2.38

Q4 2022

Shares 26,136 Value ($000) $32 Avg Close $1.44 Range $1.04 - $1.99

Q3 2022

Shares 104,086 Value ($000) $157 Avg Close $2.42 Range $1.47 - $3.71

Q2 2022

Shares 108,261 Value ($000) $269 Avg Close $4.45 Range $2.23 - $8.44

Q1 2022

Shares 125,466 Value ($000) $911 Avg Close $8.85 Range $5.78 - $12.90

Q4 2021

Shares 103,677 Value ($000) $1,204 Avg Close $13.15 Range $9.75 - $17.09

Q3 2021

Shares 85,387 Value ($000) $1,125 Avg Close $14.81 Range $11.46 - $20.61

Q2 2021

Shares 89,218 Value ($000) $1,763 Avg Close $20.44 Range $13.02 - $25.91

Q1 2021

Shares 72,841 Value ($000) $1,649 Avg Close $24.60 Range $19.63 - $30.22

Q4 2020

Shares 70,769 Value ($000) $1,383 Avg Close $15.42 Range $12.22 - $22.03

Q3 2020

Shares 60,277 Value ($000) $871 Avg Close $15.29 Range $11.54 - $18.13

Q2 2020

Shares 1,306 Value ($000) $17 Avg Close $11.90 Range $6.20 - $15.84

Q1 2020

Shares 1,668 Value ($000) $12 Avg Close $13.62 Range $5.00 - $19.15

Q4 2019

Shares 1,560 Value ($000) $29 Avg Close $19.14 Range $15.59 - $24.51

Q3 2019

Shares 617 Value ($000) $14 Avg Close $20.10 Range $12.58 - $29.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,367	$700	$13.06	$9.43 - $16.74
Q3 2025	42,673	$453	$7.40	$4.71 - $11.17
Q2 2025	49,980	$239	$5.50	$4.61 - $7.61
Q1 2025	23,230	$125	$7.58	$4.90 - $11.10
Q4 2024	25,665	$281	$5.32	$2.71 - $11.38
Q3 2024	33,028	$103	$3.01	$2.24 - $3.90
Q2 2024	28,655	$90	$3.69	$2.95 - $4.64
Q1 2024	2,420	$9	$2.38	$1.52 - $4.10
Q4 2023	5,693	$12	$1.95	$1.26 - $2.54
Q3 2023	46,554	$99	$2.44	$1.87 - $2.94
Q2 2023	16,257	$36	$1.37	$1.00 - $2.23
Q1 2023	20,863	$25	$1.45	$1.06 - $2.38
Q4 2022	26,136	$32	$1.44	$1.04 - $1.99
Q3 2022	104,086	$157	$2.42	$1.47 - $3.71
Q2 2022	108,261	$269	$4.45	$2.23 - $8.44
Q1 2022	125,466	$911	$8.85	$5.78 - $12.90
Q4 2021	103,677	$1,204	$13.15	$9.75 - $17.09
Q3 2021	85,387	$1,125	$14.81	$11.46 - $20.61
Q2 2021	89,218	$1,763	$20.44	$13.02 - $25.91
Q1 2021	72,841	$1,649	$24.60	$19.63 - $30.22
Q4 2020	70,769	$1,383	$15.42	$12.22 - $22.03
Q3 2020	60,277	$871	$15.29	$11.54 - $18.13
Q2 2020	1,306	$17	$11.90	$6.20 - $15.84
Q1 2020	1,668	$12	$13.62	$5.00 - $19.15
Q4 2019	1,560	$29	$19.14	$15.59 - $24.51
Q3 2019	617	$14	$20.10	$12.58 - $29.49