THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 755,500 Value ($000) $11,922 Avg Close $13.06 Range $9.43 - $16.74

Q3 2025

Shares 305,500 Value ($000) $3,247 Avg Close $7.40 Range $4.71 - $11.17

Q2 2025

Shares 642,300 Value ($000) $3,077 Avg Close $5.50 Range $4.61 - $7.61

Q1 2025

Shares 880,800 Value ($000) $4,748 Avg Close $7.58 Range $4.90 - $11.10

Q4 2024

Shares 356,400 Value ($000) $3,895 Avg Close $5.32 Range $2.71 - $11.38

Q2 2024

Shares 489,900 Value ($000) $1,563 Avg Close $3.69 Range $2.95 - $4.64

Q3 2023

Shares 28,100 Value ($000) $0 Avg Close $2.44 Range $1.87 - $2.94

Q2 2023

Shares 65,300 Value ($000) $0 Avg Close $1.37 Range $1.00 - $2.23

Q2 2022

Shares 232,000 Value ($000) $578 Avg Close $4.45 Range $2.23 - $8.44

Q2 2021

Shares 683,700 Value ($000) $13,510 Avg Close $20.44 Range $13.02 - $25.91

Q1 2021

Shares 897,000 Value ($000) $20,299 Avg Close $24.60 Range $19.63 - $30.22

Q4 2020

Shares 186,100 Value ($000) $3,636 Avg Close $15.42 Range $12.22 - $22.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	755,500	$11,922	$13.06	$9.43 - $16.74
Q3 2025	305,500	$3,247	$7.40	$4.71 - $11.17
Q2 2025	642,300	$3,077	$5.50	$4.61 - $7.61
Q1 2025	880,800	$4,748	$7.58	$4.90 - $11.10
Q4 2024	356,400	$3,895	$5.32	$2.71 - $11.38
Q2 2024	489,900	$1,563	$3.69	$2.95 - $4.64
Q3 2023	28,100	$0	$2.44	$1.87 - $2.94
Q2 2023	65,300	$0	$1.37	$1.00 - $2.23
Q2 2022	232,000	$578	$4.45	$2.23 - $8.44
Q2 2021	683,700	$13,510	$20.44	$13.02 - $25.91
Q1 2021	897,000	$20,299	$24.60	$19.63 - $30.22
Q4 2020	186,100	$3,636	$15.42	$12.22 - $22.03