THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,358 Value ($000) $1,931 Avg Close $13.06 Range $9.43 - $16.74

Q3 2025

Shares 135,925 Value ($000) $1,445 Avg Close $7.40 Range $4.71 - $11.17

Q2 2025

Shares 140,070 Value ($000) $671 Avg Close $5.50 Range $4.61 - $7.61

Q1 2025

Shares 145,543 Value ($000) $784 Avg Close $7.58 Range $4.90 - $11.10

Q4 2024

Shares 143,743 Value ($000) $1,571 Avg Close $5.32 Range $2.71 - $11.38

Q3 2024

Shares 133,850 Value ($000) $420 Avg Close $3.01 Range $2.24 - $3.90

Q2 2024

Shares 125,267 Value ($000) $400 Avg Close $3.69 Range $2.95 - $4.64

Q1 2024

Shares 2,863 Value ($000) $11 Avg Close $2.38 Range $1.52 - $4.10

Q4 2023

Shares 2,863 Value ($000) $6 Avg Close $1.95 Range $1.26 - $2.54

Q3 2023

Shares 2,863 Value ($000) $6 Avg Close $2.44 Range $1.87 - $2.94

Q2 2023

Shares 6,341 Value ($000) $14 Avg Close $1.37 Range $1.00 - $2.23

Q1 2023

Shares 187,030 Value ($000) $0 Avg Close $1.45 Range $1.06 - $2.38

Q4 2022

Shares 183,848 Value ($000) $0 Avg Close $1.44 Range $1.04 - $1.99

Q3 2022

Shares 125,805 Value ($000) $189 Avg Close $2.42 Range $1.47 - $3.71

Q2 2022

Shares 118,108 Value ($000) $294 Avg Close $4.45 Range $2.23 - $8.44

Q1 2022

Shares 84,401 Value ($000) $613 Avg Close $8.85 Range $5.78 - $12.90

Q4 2021

Shares 83,505 Value ($000) $969 Avg Close $13.15 Range $9.75 - $17.09

Q3 2021

Shares 84,029 Value ($000) $1,108 Avg Close $14.81 Range $11.46 - $20.61

Q2 2021

Shares 80,359 Value ($000) $1,588 Avg Close $20.44 Range $13.02 - $25.91

Q1 2021

Shares 71,160 Value ($000) $1,610 Avg Close $24.60 Range $19.63 - $30.22

Q4 2020

Shares 79,081 Value ($000) $1,545 Avg Close $15.42 Range $12.22 - $22.03

Q3 2020

Shares 76,015 Value ($000) $1,100 Avg Close $15.29 Range $11.54 - $18.13

Q2 2020

Shares 88,051 Value ($000) $1,126 Avg Close $11.90 Range $6.20 - $15.84

Q1 2020

Shares 74,860 Value ($000) $525 Avg Close $13.62 Range $5.00 - $19.15

Q4 2019

Shares 22,742 Value ($000) $429 Avg Close $19.14 Range $15.59 - $24.51

Q3 2019

Shares 19,007 Value ($000) $425 Avg Close $20.10 Range $12.58 - $29.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,358	$1,931	$13.06	$9.43 - $16.74
Q3 2025	135,925	$1,445	$7.40	$4.71 - $11.17
Q2 2025	140,070	$671	$5.50	$4.61 - $7.61
Q1 2025	145,543	$784	$7.58	$4.90 - $11.10
Q4 2024	143,743	$1,571	$5.32	$2.71 - $11.38
Q3 2024	133,850	$420	$3.01	$2.24 - $3.90
Q2 2024	125,267	$400	$3.69	$2.95 - $4.64
Q1 2024	2,863	$11	$2.38	$1.52 - $4.10
Q4 2023	2,863	$6	$1.95	$1.26 - $2.54
Q3 2023	2,863	$6	$2.44	$1.87 - $2.94
Q2 2023	6,341	$14	$1.37	$1.00 - $2.23
Q1 2023	187,030	$0	$1.45	$1.06 - $2.38
Q4 2022	183,848	$0	$1.44	$1.04 - $1.99
Q3 2022	125,805	$189	$2.42	$1.47 - $3.71
Q2 2022	118,108	$294	$4.45	$2.23 - $8.44
Q1 2022	84,401	$613	$8.85	$5.78 - $12.90
Q4 2021	83,505	$969	$13.15	$9.75 - $17.09
Q3 2021	84,029	$1,108	$14.81	$11.46 - $20.61
Q2 2021	80,359	$1,588	$20.44	$13.02 - $25.91
Q1 2021	71,160	$1,610	$24.60	$19.63 - $30.22
Q4 2020	79,081	$1,545	$15.42	$12.22 - $22.03
Q3 2020	76,015	$1,100	$15.29	$11.54 - $18.13
Q2 2020	88,051	$1,126	$11.90	$6.20 - $15.84
Q1 2020	74,860	$525	$13.62	$5.00 - $19.15
Q4 2019	22,742	$429	$19.14	$15.59 - $24.51
Q3 2019	19,007	$425	$20.10	$12.58 - $29.49