THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,255 Value ($000) $2,892 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 139,942 Value ($000) $1,488 Avg Close $7.40 Range $4.71 - $11.17
Q2 2025
Shares 632,864 Value ($000) $3,031 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 887,997 Value ($000) $4,786 Avg Close $7.58 Range $4.90 - $11.10
Q4 2024
Shares 128,837 Value ($000) $1,408 Avg Close $5.32 Range $2.71 - $11.38
Q3 2024
Shares 24,114 Value ($000) $76 Avg Close $3.01 Range $2.24 - $3.90
Q2 2023
Shares 33,557 Value ($000) $74 Avg Close $1.37 Range $1.00 - $2.23
Q1 2023
Shares 46,591 Value ($000) $59 Avg Close $1.45 Range $1.06 - $2.38