THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,930 Value ($000) $393 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 38,621 Value ($000) $411 Avg Close $7.40 Range $4.71 - $11.17
Q2 2025
Shares 59,222 Value ($000) $284 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 52,652 Value ($000) $284 Avg Close $7.58 Range $4.90 - $11.10
Q4 2024
Shares 30,147 Value ($000) $330 Avg Close $5.32 Range $2.71 - $11.38
Q1 2022
Shares 85,524 Value ($000) $621 Avg Close $8.85 Range $5.78 - $12.90
Q4 2021
Shares 77,592 Value ($000) $901 Avg Close $13.15 Range $9.75 - $17.09
Q3 2021
Shares 76,012 Value ($000) $1,002 Avg Close $14.81 Range $11.46 - $20.61
Q2 2021
Shares 49,748 Value ($000) $983 Avg Close $20.44 Range $13.02 - $25.91
Q1 2021
Shares 31,344 Value ($000) $709 Avg Close $24.60 Range $19.63 - $30.22
Q4 2020
Shares 15,796 Value ($000) $309 Avg Close $15.42 Range $12.22 - $22.03