THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,295 Value ($000) $2,403 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 87,045 Value ($000) $666 Avg Close $7.40 Range $4.71 - $11.17
Q2 2025
Shares 88,007 Value ($000) $422 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 3,597 Value ($000) $19 Avg Close $7.58 Range $4.90 - $11.10
Q4 2024
Shares 250,593 Value ($000) $2,739 Avg Close $5.32 Range $2.71 - $11.38
Q3 2024
Shares 369,284 Value ($000) $1,160 Avg Close $3.01 Range $2.24 - $3.90
Q2 2024
Shares 376,284 Value ($000) $1,200 Avg Close $3.69 Range $2.95 - $4.64
Q1 2024
Shares 388,175 Value ($000) $1,518 Avg Close $2.38 Range $1.52 - $4.10
Q4 2023
Shares 144,451 Value ($000) $290 Avg Close $1.95 Range $1.26 - $2.54
Q3 2023
Shares 347,335 Value ($000) $733 Avg Close $2.44 Range $1.87 - $2.94
Q2 2023
Shares 12,525 Value ($000) $28 Avg Close $1.37 Range $1.00 - $2.23
Q1 2023
Shares 2,336 Value ($000) $3 Avg Close $1.45 Range $1.06 - $2.38
Q4 2022
Shares 7,288 Value ($000) $9 Avg Close $1.44 Range $1.04 - $1.99
Q3 2022
Shares 13,613 Value ($000) $21 Avg Close $2.42 Range $1.47 - $3.71
Q2 2022
Shares 10,623 Value ($000) $27 Avg Close $4.45 Range $2.23 - $8.44
Q1 2022
Shares 10,835 Value ($000) $79 Avg Close $8.85 Range $5.78 - $12.90
Q4 2021
Shares 9,394 Value ($000) $108 Avg Close $13.15 Range $9.75 - $17.09
Q3 2021
Shares 6,003 Value ($000) $79 Avg Close $14.81 Range $11.46 - $20.61
Q2 2021
Shares 5,557 Value ($000) $110 Avg Close $20.44 Range $13.02 - $25.91
Q1 2021
Shares 6,169 Value ($000) $140 Avg Close $24.60 Range $19.63 - $30.22
Q4 2020
Shares 6,188 Value ($000) $121 Avg Close $15.42 Range $12.22 - $22.03
Q3 2020
Shares 7,052 Value ($000) $101 Avg Close $15.29 Range $11.54 - $18.13
Q2 2020
Shares 3,990 Value ($000) $50 Avg Close $11.90 Range $6.20 - $15.84
Q1 2020
Shares 3,120 Value ($000) $22 Avg Close $13.62 Range $5.00 - $19.15