THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 833,014 Value ($000) $13,145 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 12,985 Value ($000) $138 Avg Close $7.40 Range $4.71 - $11.17
Q1 2025
Shares 177,676 Value ($000) $958 Avg Close $7.58 Range $4.90 - $11.10
Q4 2024
Shares 402,430 Value ($000) $4,399 Avg Close $5.32 Range $2.71 - $11.38
Q3 2024
Shares 370,285 Value ($000) $1,163 Avg Close $3.01 Range $2.24 - $3.90
Q1 2024
Shares 370,075 Value ($000) $1,447 Avg Close $2.38 Range $1.52 - $4.10
Q4 2023
Shares 16,000 Value ($000) $32 Avg Close $1.95 Range $1.26 - $2.54
Q2 2022
Shares 103,337 Value ($000) $257 Avg Close $4.45 Range $2.23 - $8.44
Q4 2021
Shares 239,702 Value ($000) $2,783 Avg Close $13.15 Range $9.75 - $17.09
Q3 2021
Shares 54,149 Value ($000) $714 Avg Close $14.81 Range $11.46 - $20.61