THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93 Value ($000) $1 Avg Close $13.06 Range $9.43 - $16.74

Q3 2025

Shares 592 Value ($000) $6 Avg Close $7.40 Range $4.71 - $11.17

Q2 2025

Shares 574 Value ($000) $3 Avg Close $5.50 Range $4.61 - $7.61

Q1 2025

Shares 569 Value ($000) $3 Avg Close $7.58 Range $4.90 - $11.10

Q4 2024

Shares 567 Value ($000) $6 Avg Close $5.32 Range $2.71 - $11.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93	$1	$13.06	$9.43 - $16.74
Q3 2025	592	$6	$7.40	$4.71 - $11.17
Q2 2025	574	$3	$5.50	$4.61 - $7.61
Q1 2025	569	$3	$7.58	$4.90 - $11.10
Q4 2024	567	$6	$5.32	$2.71 - $11.38