THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

TRUSTCO BANK CORP N Y's Holding History (CIK: 0000357301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,151 Value ($000) $581 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 1,151 Value ($000) $525 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 1,151 Value ($000) $536 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 1,151 Value ($000) $508 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 1,151 Value ($000) $417 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 1,151 Value ($000) $326 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 1,151 Value ($000) $374 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 1,151 Value ($000) $335 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 1,151 Value ($000) $338 Avg Close $270.70 Range $248.84 - $293.42
Q1 2019
Shares 1,151 Value ($000) $315 Avg Close $244.42 Range $206.29 - $269.21
Q4 2018
Shares 1,151 Value ($000) $258 Avg Close $230.26 Range $204.59 - $249.16
Q3 2018
Shares 1,151 Value ($000) $281 Avg Close $225.62 Range $199.95 - $240.42
Q2 2018
Shares 1,151 Value ($000) $238 Avg Close $208.02 Range $195.82 - $217.41
Q1 2018
Shares 1,151 Value ($000) $238 Avg Close $205.54 Range $186.40 - $221.70
Q4 2017
Shares 1,151 Value ($000) $219 Avg Close $187.44 Range $177.57 - $196.84
Q3 2017
Shares 1,151 Value ($000) $218 Avg Close $177.07 Range $166.25 - $189.94
Q2 2017
Shares 1,151 Value ($000) $201 Avg Close $164.09 Range $148.20 - $172.95