THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 248,402 Value ($000) $143,936 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 249,863 Value ($000) $121,189 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 254,250 Value ($000) $103,088 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 272,053 Value ($000) $135,374 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 270,462 Value ($000) $140,702 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 274,783 Value ($000) $169,973 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 274,706 Value ($000) $151,913 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 273,153 Value ($000) $158,759 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 265,142 Value ($000) $140,735 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 272,809 Value ($000) $138,088 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 275,175 Value ($000) $143,573 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 277,945 Value ($000) $160,199 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 281,041 Value ($000) $154,766 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 283,626 Value ($000) $143,852 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 281,565 Value ($000) $152,967 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 282,820 Value ($000) $167,047 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 292,065 Value ($000) $194,878 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 278,900 Value ($000) $159,346 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 298,593 Value ($000) $150,633 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 449,656 Value ($000) $205,215 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 453,291 Value ($000) $211,134 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 454,056 Value ($000) $200,474 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 262,741 Value ($000) $95,202 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 257,198 Value ($000) $72,941 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 260,111 Value ($000) $84,503 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 264,575 Value ($000) $77,061 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 265,889 Value ($000) $78,087 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 267,758 Value ($000) $73,290 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 289,618 Value ($000) $64,812 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 358,796 Value ($000) $87,574 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 679,808 Value ($000) $140,818 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 692,039 Value ($000) $142,878 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 814,741 Value ($000) $154,702 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 822,200 Value ($000) $155,563 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 873,979 Value ($000) $152,484 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 909,540 Value ($000) $139,706 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 947,298 Value ($000) $133,665 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 982,212 Value ($000) $156,230 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 852,729 Value ($000) $125,999 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 843,002 Value ($000) $119,360 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 791,440 Value ($000) $112,267 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 784,685 Value ($000) $95,953 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 293,220 Value ($000) $38,047 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 257,947 Value ($000) $34,652 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 277,945 Value ($000) $34,824 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 264,323 Value ($000) $32,169 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 302,786 Value ($000) $35,729 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 313,101 Value ($000) $37,648 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 269,052 Value ($000) $29,959 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 293,493 Value ($000) $27,048 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 278,072 Value ($000) $23,534 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	248,402	$143,936	$565.16	$486.57 - $601.87
Q3 2025	249,863	$121,189	$464.78	$402.70 - $501.56
Q2 2025	254,250	$103,088	$417.06	$384.82 - $495.18
Q1 2025	272,053	$135,374	$539.78	$482.97 - $608.82
Q4 2024	270,462	$140,702	$547.53	$491.20 - $617.36
Q3 2024	274,783	$169,973	$589.13	$525.78 - $624.81
Q2 2024	274,706	$151,913	$569.75	$526.69 - $598.64
Q1 2024	273,153	$158,759	$557.71	$524.04 - $600.06
Q4 2023	265,142	$140,735	$480.76	$412.73 - $532.66
Q3 2023	272,809	$138,088	$528.90	$491.51 - $575.69
Q2 2023	275,175	$143,573	$535.25	$494.39 - $588.28
Q1 2023	277,945	$160,199	$558.70	$518.14 - $604.43
Q4 2022	281,041	$154,766	$524.96	$471.30 - $579.21
Q3 2022	283,626	$143,852	$554.13	$500.83 - $604.99
Q2 2022	281,565	$152,967	$544.70	$492.89 - $611.86
Q1 2022	282,820	$167,047	$568.16	$508.25 - $656.92
Q4 2021	292,065	$194,878	$617.25	$545.68 - $664.90
Q3 2021	278,900	$159,346	$542.36	$497.26 - $609.86
Q2 2021	298,593	$150,633	$466.00	$433.25 - $504.51
Q1 2021	449,656	$205,215	$471.13	$427.86 - $519.72
Q4 2020	453,291	$211,134	$462.59	$427.16 - $525.38
Q3 2020	454,056	$200,474	$407.40	$352.00 - $438.79
Q2 2020	262,741	$95,202	$330.32	$266.44 - $358.87
Q1 2020	257,198	$72,941	$310.51	$246.54 - $336.98
Q4 2019	260,111	$84,503	$298.40	$266.00 - $325.05
Q3 2019	264,575	$77,061	$281.62	$262.06 - $300.37
Q2 2019	265,889	$78,087	$270.70	$248.84 - $293.42
Q1 2019	267,758	$73,290	$244.42	$206.29 - $269.21
Q4 2018	289,618	$64,812	$230.26	$204.59 - $249.16
Q3 2018	358,796	$87,574	$225.62	$199.95 - $240.42
Q2 2018	679,808	$140,818	$208.02	$195.82 - $217.41
Q1 2018	692,039	$142,878	$205.54	$186.40 - $221.70
Q4 2017	814,741	$154,702	$187.44	$177.57 - $196.84
Q3 2017	822,200	$155,563	$177.07	$166.25 - $189.94
Q2 2017	873,979	$152,484	$164.09	$148.20 - $172.95
Q1 2017	909,540	$139,706	$149.18	$136.61 - $157.89
Q4 2016	947,298	$133,665	$143.74	$135.56 - $156.06
Q3 2016	982,212	$156,230	$150.09	$139.26 - $156.47
Q2 2016	852,729	$125,999	$143.61	$136.38 - $150.60
Q1 2016	843,002	$119,360	$130.26	$116.37 - $138.34
Q4 2015	791,440	$112,267	$129.50	$116.40 - $139.59
Q3 2015	784,685	$95,953	$126.34	$113.67 - $136.94
Q2 2015	293,220	$38,047	$126.27	$121.29 - $130.90
Q1 2015	257,947	$34,652	$124.72	$117.56 - $134.63
Q4 2014	277,945	$34,824	$117.50	$103.69 - $125.37
Q3 2014	264,323	$32,169	$117.35	$112.28 - $122.75
Q2 2014	302,786	$35,729	$113.45	$107.95 - $118.89
Q1 2014	313,101	$37,648	$114.47	$105.00 - $122.85
Q4 2013	269,052	$29,959	$95.60	$86.22 - $107.27
Q3 2013	293,493	$27,048	$86.81	$81.00 - $91.06
Q2 2013	278,072	$23,534	$79.76	$72.10 - $85.73