THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 564 Value ($000) $281 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 573 Value ($000) $298 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 7,985 Value ($000) $4,939 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 10,475 Value ($000) $5,793 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 6,804 Value ($000) $3,955 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 661 Value ($000) $351 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 539 Value ($000) $273 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 510 Value ($000) $266 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 435 Value ($000) $251 Avg Close $558.70 Range $518.14 - $604.43