THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 458,950 Value ($000) $186,086 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 155,244 Value ($000) $77,249 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 181,344 Value ($000) $94,341 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 48,951 Value ($000) $30,280 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 235,849 Value ($000) $130,425 Avg Close $569.75 Range $526.69 - $598.64

Q2 2023

Shares 328,546 Value ($000) $171 Avg Close $535.25 Range $494.39 - $588.28

Q1 2022

Shares 31,900 Value ($000) $18,842 Avg Close $568.16 Range $508.25 - $656.92

Q2 2021

Shares 61,344 Value ($000) $30,946 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 322,544 Value ($000) $147,203 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 70,844 Value ($000) $32,998 Avg Close $462.59 Range $427.16 - $525.38

Q2 2020

Shares 191,917 Value ($000) $69,539 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 126,417 Value ($000) $35,852 Avg Close $310.51 Range $246.54 - $336.98

Q2 2018

Shares 377,044 Value ($000) $78,101 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 362,744 Value ($000) $74,892 Avg Close $205.54 Range $186.40 - $221.70

Q2 2017

Shares 760,144 Value ($000) $132,622 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 1,373,044 Value ($000) $210,900 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 813,644 Value ($000) $114,805 Avg Close $143.74 Range $135.56 - $156.06

Q2 2015

Shares 188,344 Value ($000) $24,440 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 250,144 Value ($000) $33,604 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 206,644 Value ($000) $25,890 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 37,844 Value ($000) $4,606 Avg Close $117.35 Range $112.28 - $122.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	458,950	$186,086	$417.06	$384.82 - $495.18
Q1 2025	155,244	$77,249	$539.78	$482.97 - $608.82
Q4 2024	181,344	$94,341	$547.53	$491.20 - $617.36
Q3 2024	48,951	$30,280	$589.13	$525.78 - $624.81
Q2 2024	235,849	$130,425	$569.75	$526.69 - $598.64
Q2 2023	328,546	$171	$535.25	$494.39 - $588.28
Q1 2022	31,900	$18,842	$568.16	$508.25 - $656.92
Q2 2021	61,344	$30,946	$466.00	$433.25 - $504.51
Q1 2021	322,544	$147,203	$471.13	$427.86 - $519.72
Q4 2020	70,844	$32,998	$462.59	$427.16 - $525.38
Q2 2020	191,917	$69,539	$330.32	$266.44 - $358.87
Q1 2020	126,417	$35,852	$310.51	$246.54 - $336.98
Q2 2018	377,044	$78,101	$208.02	$195.82 - $217.41
Q1 2018	362,744	$74,892	$205.54	$186.40 - $221.70
Q2 2017	760,144	$132,622	$164.09	$148.20 - $172.95
Q1 2017	1,373,044	$210,900	$149.18	$136.61 - $157.89
Q4 2016	813,644	$114,805	$143.74	$135.56 - $156.06
Q2 2015	188,344	$24,440	$126.27	$121.29 - $130.90
Q1 2015	250,144	$33,604	$124.72	$117.56 - $134.63
Q4 2014	206,644	$25,890	$117.50	$103.69 - $125.37
Q3 2014	37,844	$4,606	$117.35	$112.28 - $122.75