THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,528 Value ($000) $8,722 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 19,736 Value ($000) $10,267 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 22,157 Value ($000) $13,706 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 22,157 Value ($000) $12,253 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 28,146 Value ($000) $16,359 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 31,859 Value ($000) $16,910 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 27,531 Value ($000) $13,935 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 11,522 Value ($000) $6,012 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 9,885 Value ($000) $5,697 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 9,450 Value ($000) $5,204 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 10,708 Value ($000) $5,431 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 22,975 Value ($000) $12,482 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 21,393 Value ($000) $12,636 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 22,442 Value ($000) $14,974 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 18,491 Value ($000) $10,564 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 31,071 Value ($000) $15,674 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 27,317 Value ($000) $12,467 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 30,766 Value ($000) $14,330 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 34,784 Value ($000) $15,358 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 26,715 Value ($000) $9,680 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 28,359 Value ($000) $8,043 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 19,640 Value ($000) $6,380 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 15,880 Value ($000) $4,625 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 17,828 Value ($000) $5,236 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 26,789 Value ($000) $7,333 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 29,521 Value ($000) $6,607 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 28,837 Value ($000) $7,039 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 30,066 Value ($000) $6,228 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 6,530 Value ($000) $1,348 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 11,778 Value ($000) $2,236 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 12,684 Value ($000) $2,400 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 13,081 Value ($000) $2,282 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 11,103 Value ($000) $1,705 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 11,330 Value ($000) $1,599 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 9,160 Value ($000) $1,457 Avg Close $150.09 Range $139.26 - $156.47

Q1 2014

Shares 2,600 Value ($000) $313 Avg Close $114.47 Range $105.00 - $122.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,528	$8,722	$539.78	$482.97 - $608.82
Q4 2024	19,736	$10,267	$547.53	$491.20 - $617.36
Q3 2024	22,157	$13,706	$589.13	$525.78 - $624.81
Q2 2024	22,157	$12,253	$569.75	$526.69 - $598.64
Q1 2024	28,146	$16,359	$557.71	$524.04 - $600.06
Q4 2023	31,859	$16,910	$480.76	$412.73 - $532.66
Q3 2023	27,531	$13,935	$528.90	$491.51 - $575.69
Q2 2023	11,522	$6,012	$535.25	$494.39 - $588.28
Q1 2023	9,885	$5,697	$558.70	$518.14 - $604.43
Q4 2022	9,450	$5,204	$524.96	$471.30 - $579.21
Q3 2022	10,708	$5,431	$554.13	$500.83 - $604.99
Q2 2022	22,975	$12,482	$544.70	$492.89 - $611.86
Q1 2022	21,393	$12,636	$568.16	$508.25 - $656.92
Q4 2021	22,442	$14,974	$617.25	$545.68 - $664.90
Q3 2021	18,491	$10,564	$542.36	$497.26 - $609.86
Q2 2021	31,071	$15,674	$466.00	$433.25 - $504.51
Q1 2021	27,317	$12,467	$471.13	$427.86 - $519.72
Q4 2020	30,766	$14,330	$462.59	$427.16 - $525.38
Q3 2020	34,784	$15,358	$407.40	$352.00 - $438.79
Q2 2020	26,715	$9,680	$330.32	$266.44 - $358.87
Q1 2020	28,359	$8,043	$310.51	$246.54 - $336.98
Q4 2019	19,640	$6,380	$298.40	$266.00 - $325.05
Q3 2019	15,880	$4,625	$281.62	$262.06 - $300.37
Q2 2019	17,828	$5,236	$270.70	$248.84 - $293.42
Q1 2019	26,789	$7,333	$244.42	$206.29 - $269.21
Q4 2018	29,521	$6,607	$230.26	$204.59 - $249.16
Q3 2018	28,837	$7,039	$225.62	$199.95 - $240.42
Q2 2018	30,066	$6,228	$208.02	$195.82 - $217.41
Q1 2018	6,530	$1,348	$205.54	$186.40 - $221.70
Q4 2017	11,778	$2,236	$187.44	$177.57 - $196.84
Q3 2017	12,684	$2,400	$177.07	$166.25 - $189.94
Q2 2017	13,081	$2,282	$164.09	$148.20 - $172.95
Q1 2017	11,103	$1,705	$149.18	$136.61 - $157.89
Q4 2016	11,330	$1,599	$143.74	$135.56 - $156.06
Q3 2016	9,160	$1,457	$150.09	$139.26 - $156.47
Q1 2014	2,600	$313	$114.47	$105.00 - $122.85