THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

CULBERTSON A N & CO INC's Holding History (CIK: 0001224890)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 565 Value ($000) $258 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 565 Value ($000) $263 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 565 Value ($000) $249 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 565 Value ($000) $205 Avg Close $330.32 Range $266.44 - $358.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	565	$258	$471.13	$427.86 - $519.72
Q4 2020	565	$263	$462.59	$427.16 - $525.38
Q3 2020	565	$249	$407.40	$352.00 - $438.79
Q2 2020	565	$205	$330.32	$266.44 - $358.87