THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,246 Value ($000) $4,778 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 7,881 Value ($000) $3,822 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 6,708 Value ($000) $2,720 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 8,167 Value ($000) $4,064 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 8,084 Value ($000) $4,206 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 8,571 Value ($000) $5,302 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 8,475 Value ($000) $4,687 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 8,347 Value ($000) $4,851 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 8,204 Value ($000) $4,355 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 8,001 Value ($000) $4,050 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 8,158 Value ($000) $4,256 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 8,300 Value ($000) $4,784 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 8,093 Value ($000) $4,457 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 8,357 Value ($000) $4,239 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 7,784 Value ($000) $4,229 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 7,474 Value ($000) $4,415 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 7,791 Value ($000) $5,199 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 7,061 Value ($000) $4,034 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 6,090 Value ($000) $3,072 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 5,706 Value ($000) $2,604 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 5,418 Value ($000) $2,524 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 5,911 Value ($000) $2,610 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 5,627 Value ($000) $2,039 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 5,051 Value ($000) $1,432 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 3,660 Value ($000) $1,189 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 3,490 Value ($000) $1,017 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 3,207 Value ($000) $942 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 3,488 Value ($000) $955 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 2,863 Value ($000) $641 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 2,656 Value ($000) $648 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 2,771 Value ($000) $574 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 2,231 Value ($000) $461 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 1,491 Value ($000) $283 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 1,353 Value ($000) $256 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 1,192 Value ($000) $208 Avg Close $164.09 Range $148.20 - $172.95

Q3 2016

Shares 2,015 Value ($000) $321 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 842 Value ($000) $124 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 761 Value ($000) $108 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 442 Value ($000) $63 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 448 Value ($000) $55 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 181 Value ($000) $23 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 173 Value ($000) $23 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 43 Value ($000) $5 Avg Close $117.50 Range $103.69 - $125.37

Q4 2013

Shares 379 Value ($000) $42 Avg Close $95.60 Range $86.22 - $107.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,246	$4,778	$565.16	$486.57 - $601.87
Q3 2025	7,881	$3,822	$464.78	$402.70 - $501.56
Q2 2025	6,708	$2,720	$417.06	$384.82 - $495.18
Q1 2025	8,167	$4,064	$539.78	$482.97 - $608.82
Q4 2024	8,084	$4,206	$547.53	$491.20 - $617.36
Q3 2024	8,571	$5,302	$589.13	$525.78 - $624.81
Q2 2024	8,475	$4,687	$569.75	$526.69 - $598.64
Q1 2024	8,347	$4,851	$557.71	$524.04 - $600.06
Q4 2023	8,204	$4,355	$480.76	$412.73 - $532.66
Q3 2023	8,001	$4,050	$528.90	$491.51 - $575.69
Q2 2023	8,158	$4,256	$535.25	$494.39 - $588.28
Q1 2023	8,300	$4,784	$558.70	$518.14 - $604.43
Q4 2022	8,093	$4,457	$524.96	$471.30 - $579.21
Q3 2022	8,357	$4,239	$554.13	$500.83 - $604.99
Q2 2022	7,784	$4,229	$544.70	$492.89 - $611.86
Q1 2022	7,474	$4,415	$568.16	$508.25 - $656.92
Q4 2021	7,791	$5,199	$617.25	$545.68 - $664.90
Q3 2021	7,061	$4,034	$542.36	$497.26 - $609.86
Q2 2021	6,090	$3,072	$466.00	$433.25 - $504.51
Q1 2021	5,706	$2,604	$471.13	$427.86 - $519.72
Q4 2020	5,418	$2,524	$462.59	$427.16 - $525.38
Q3 2020	5,911	$2,610	$407.40	$352.00 - $438.79
Q2 2020	5,627	$2,039	$330.32	$266.44 - $358.87
Q1 2020	5,051	$1,432	$310.51	$246.54 - $336.98
Q4 2019	3,660	$1,189	$298.40	$266.00 - $325.05
Q3 2019	3,490	$1,017	$281.62	$262.06 - $300.37
Q2 2019	3,207	$942	$270.70	$248.84 - $293.42
Q1 2019	3,488	$955	$244.42	$206.29 - $269.21
Q4 2018	2,863	$641	$230.26	$204.59 - $249.16
Q3 2018	2,656	$648	$225.62	$199.95 - $240.42
Q2 2018	2,771	$574	$208.02	$195.82 - $217.41
Q1 2018	2,231	$461	$205.54	$186.40 - $221.70
Q4 2017	1,491	$283	$187.44	$177.57 - $196.84
Q3 2017	1,353	$256	$177.07	$166.25 - $189.94
Q2 2017	1,192	$208	$164.09	$148.20 - $172.95
Q3 2016	2,015	$321	$150.09	$139.26 - $156.47
Q2 2016	842	$124	$143.61	$136.38 - $150.60
Q1 2016	761	$108	$130.26	$116.37 - $138.34
Q4 2015	442	$63	$129.50	$116.40 - $139.59
Q3 2015	448	$55	$126.34	$113.67 - $136.94
Q2 2015	181	$23	$126.27	$121.29 - $130.90
Q1 2015	173	$23	$124.72	$117.56 - $134.63
Q4 2014	43	$5	$117.50	$103.69 - $125.37
Q4 2013	379	$42	$95.60	$86.22 - $107.27